Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novation Holdings Inc (OP: NOHO )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0010 0.0011 0.0005 0.0007 244,719,744 -0.00(-22.22%)
Oct 30, 2013 0.0005 0.0010 0.0005 0.0009 358,861,536 +0.00(+80.00%)
Oct 29, 2013 0.0004 0.0005 0.0003 0.0005 62,068,164 +0.00(+25.00%)
Oct 28, 2013 0.0004 0.0004 0.0002 0.0004 70,368,688 +0.00(+33.33%)
Oct 25, 2013 0.0004 0.0004 0.0003 0.0003 15,707,096 +0.00(+0.00%)
Oct 24, 2013 0.0004 0.0004 0.0003 0.0003 19,100,400 -0.00(-25.00%)
Oct 23, 2013 0.0003 0.0004 0.0002 0.0004 31,281,392 +0.00(+0.00%)
Oct 22, 2013 0.0003 0.0004 0.0003 0.0004 10,600,000 +0.00(+33.33%)
Oct 21, 2013 0.0003 0.0003 0.0003 0.0003 5,570,838 +0.00(+0.00%)
Oct 18, 2013 0.0003 0.0003 0.0003 0.0003 1,076,100 +0.00(+0.00%)
Oct 17, 2013 0.0003 0.0003 0.0003 0.0003 5,000,000 +0.00(+0.00%)
Oct 16, 2013 0.0004 0.0004 0.0003 0.0003 10,197,666 -0.00(-25.00%)
Oct 15, 2013 0.0003 0.0004 0.0003 0.0004 26,345,324 +0.00(+33.33%)
Oct 14, 2013 0.0003 0.0003 0.0002 0.0003 10,900,000 +0.00(+0.00%)
Oct 11, 2013 0.0003 0.0003 0.0003 0.0003 15,147,899 +0.00(+0.00%)
Oct 10, 2013 0.0003 0.0004 0.0003 0.0003 8,708,165 +0.00(+0.00%)
Oct 09, 2013 0.0003 0.0003 0.0003 0.0003 7,199 +0.00(+0.00%)
Oct 08, 2013 0.0003 0.0003 0.0003 0.0003 1,403,333 -0.00(-25.00%)
Oct 07, 2013 0.0004 0.0004 0.0003 0.0004 5,149,666 +0.00(+0.00%)
Oct 04, 2013 0.0003 0.0004 0.0002 0.0004 50,532,844 +0.00(+33.33%)
Oct 03, 2013 0.0003 0.0004 0.0003 0.0003 12,569,210 -0.00(-40.00%)
Oct 02, 2013 0.0005 0.0005 0.0003 0.0005 8,100,100 +0.00(+0.00%)
Oct 01, 2013 0.0005 0.0005 0.0005 0.0005 911 +0.00(+25.00%)
Sep 27, 2013 0.0005 0.0005 0.0004 0.0004 100,666 -0.00(-20.00%)
Sep 26, 2013 0.0004 0.0005 0.0004 0.0005 1,550,600 +0.00(+25.00%)
Sep 25, 2013 0.0004 0.0004 0.0004 0.0004 253,673 -0.00(-20.00%)
Sep 24, 2013 0.0005 0.0005 0.0004 0.0005 13,709,123 +0.00(+0.00%)
Sep 23, 2013 0.0004 0.0005 0.0003 0.0005 10,580,212 +0.00(+25.00%)
Sep 20, 2013 0.0005 0.0005 0.0004 0.0004 8,355,400 -0.00(-20.00%)
Sep 19, 2013 0.0004 0.0005 0.0004 0.0005 30,021,576 -0.00(-16.67%)
Sep 18, 2013 0.0006 0.0006 0.0004 0.0006 8,002,057 +0.00(+20.00%)
Sep 17, 2013 0.0006 0.0006 0.0004 0.0005 28,825,432 -0.00(-16.67%)
Sep 16, 2013 0.0006 0.0006 0.0006 0.0006 39,534 +0.00(+0.00%)
Sep 13, 2013 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Sep 12, 2013 0.0006 0.0006 0.0006 0.0006 623,327 +0.00(+0.00%)
Sep 11, 2013 0.0007 0.0007 0.0006 0.0006 1,740,739 -0.00(-14.29%)
Sep 10, 2013 0.0006 0.0007 0.0006 0.0007 3,239,098 +0.00(+0.00%)
Sep 09, 2013 0.0007 0.0007 0.0005 0.0007 1,985,950 +0.00(+0.00%)
Sep 06, 2013 0.0006 0.0007 0.0005 0.0007 2,320,527 +0.00(+16.67%)
Sep 05, 2013 0.0005 0.0006 0.0005 0.0006 184,741 +0.00(+0.00%)
Sep 04, 2013 0.0006 0.0006 0.0004 0.0006 11,275,907 +0.00(+0.00%)
Sep 03, 2013 0.0006 0.0006 0.0004 0.0006 5,397,100 +0.00(+0.00%)
Aug 30, 2013 0.0004 0.0006 0.0004 0.0006 659,750 +0.00(+20.00%)
Aug 29, 2013 0.0005 0.0005 0.0004 0.0005 18,218,592 -0.00(-16.67%)
Aug 28, 2013 0.0005 0.0006 0.0005 0.0006 1,276,766 +0.00(+20.00%)
Aug 27, 2013 0.0005 0.0005 0.0005 0.0005 7,993,000 +0.00(+0.00%)
Aug 26, 2013 0.0005 0.0006 0.0005 0.0005 2,508,354 +0.00(+0.00%)
Aug 23, 2013 0.0006 0.0007 0.0005 0.0005 2,831,768 -0.00(-16.67%)
Aug 22, 2013 0.0006 0.0006 0.0005 0.0006 1,551,551 +0.00(+0.00%)
Aug 21, 2013 0.0006 0.0006 0.0006 0.0006 3,033,088 +0.00(+0.00%)
Aug 20, 2013 0.0006 0.0007 0.0006 0.0006 2,568,725 +0.00(+0.00%)
Aug 19, 2013 0.0006 0.0007 0.0006 0.0006 18,004,978 +0.00(+0.00%)
Aug 16, 2013 0.0007 0.0007 0.0006 0.0006 1,164,777 +0.00(+0.00%)
Aug 15, 2013 0.0006 0.0007 0.0006 0.0006 2,771,599 -0.00(-14.29%)
Aug 14, 2013 0.0006 0.0007 0.0006 0.0007 1,002,959 +0.00(+0.00%)
Aug 13, 2013 0.0006 0.0007 0.0006 0.0007 1,435,140 +0.00(+16.67%)
Aug 12, 2013 0.0007 0.0007 0.0006 0.0006 2,624,929 +0.00(+0.00%)
Aug 09, 2013 0.0007 0.0007 0.0006 0.0006 5,351,478 -0.00(-14.29%)
Aug 08, 2013 0.0006 0.0007 0.0006 0.0007 4,512,406 +0.00(+16.67%)
Aug 07, 2013 0.0006 0.0007 0.0006 0.0006 7,912,820 -0.00(-14.29%)
Aug 06, 2013 0.0007 0.0007 0.0006 0.0007 13,979,327 +0.00(+16.67%)
Aug 05, 2013 0.0006 0.0007 0.0006 0.0006 6,965,200 +0.00(+0.00%)
Aug 02, 2013 0.0007 0.0007 0.0006 0.0006 1,819,575 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.