Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.91 +0.03 (+0.28%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.272 9.294 9.220 9.220 84,969 -0.13(-1.34%)
Oct 26, 2012 9.369 9.346 9.346 9.346 53,982 +0.03(+0.31%)
Oct 25, 2012 9.300 9.317 9.243 9.317 144,519 +0.04(+0.43%)
Oct 24, 2012 9.237 9.289 9.220 9.277 70,287 +0.06(+0.62%)
Oct 23, 2012 9.112 9.220 9.112 9.220 102,629 +0.14(+1.51%)
Oct 19, 2012 9.129 9.146 9.082 9.083 124,277 -0.02(-0.19%)
Oct 18, 2012 9.100 9.100 9.078 9.100 98,945 +0.02(+0.25%)
Oct 17, 2012 9.066 9.078 9.003 9.078 52,354 +0.04(+0.44%)
Oct 16, 2012 9.106 9.106 8.998 9.038 177,816 -0.01(-0.06%)
Oct 15, 2012 9.163 9.163 9.032 9.043 83,923 -0.05(-0.50%)
Oct 12, 2012 9.117 9.163 9.078 9.089 62,002 +0.02(+0.19%)
Oct 11, 2012 9.015 9.095 9.015 9.072 103,308 +0.05(+0.51%)
Oct 10, 2012 9.112 9.112 9.026 9.026 107,200 -0.05(-0.50%)
Oct 09, 2012 9.266 9.266 9.072 9.072 100,714 -0.19(-2.09%)
Oct 08, 2012 9.220 9.300 9.220 9.266 134,076 +0.02(+0.25%)
Oct 05, 2012 9.289 9.289 9.193 9.243 103,867 +0.01(+0.11%)
Oct 04, 2012 9.334 9.334 9.232 9.233 134,278 -0.10(-1.09%)
Oct 03, 2012 9.431 9.483 9.317 9.334 171,450 -0.02(-0.26%)
Oct 02, 2012 9.438 9.472 9.353 9.359 140,507 -0.08(-0.84%)
Oct 01, 2012 9.415 9.438 9.398 9.438 113,751 +0.06(+0.67%)
Sep 28, 2012 9.370 9.444 9.347 9.376 142,459 +0.01(+0.06%)
Sep 27, 2012 9.455 9.455 9.359 9.370 156,486 -0.04(-0.42%)
Sep 26, 2012 9.376 9.421 9.347 9.410 170,679 +0.08(+0.85%)
Sep 25, 2012 9.427 9.444 9.290 9.330 179,399 +0.00(+0.00%)
Sep 24, 2012 9.370 9.376 9.313 9.330 132,647 +0.03(+0.37%)
Sep 21, 2012 9.285 9.324 9.262 9.296 116,957 +0.04(+0.43%)
Sep 20, 2012 9.217 9.256 9.188 9.256 112,604 +0.08(+0.87%)
Sep 19, 2012 9.143 9.188 9.143 9.177 91,577 +0.04(+0.44%)
Sep 18, 2012 9.137 9.143 9.086 9.137 108,529 +0.03(+0.31%)
Sep 17, 2012 9.097 9.120 9.069 9.109 189,903 +0.01(+0.06%)
Sep 14, 2012 9.097 9.109 9.058 9.103 114,488 +0.02(+0.25%)
Sep 13, 2012 9.075 9.086 9.074 9.080 78,760 +0.00(+0.00%)
Sep 12, 2012 8.995 9.080 8.985 9.080 122,490 +0.09(+1.01%)
Sep 11, 2012 8.921 9.029 8.921 8.989 79,458 +0.05(+0.51%)
Sep 10, 2012 8.944 8.995 8.899 8.944 108,374 +0.01(+0.06%)
Sep 07, 2012 8.938 8.961 8.904 8.938 112,240 +0.04(+0.45%)
Sep 06, 2012 9.012 9.012 8.882 8.899 142,326 -0.07(-0.76%)
Sep 05, 2012 9.035 9.035 8.933 8.967 123,577 -0.06(-0.64%)
Sep 04, 2012 9.025 9.031 8.985 9.025 124,406 +0.00(+0.00%)
Aug 31, 2012 9.019 9.042 8.968 9.025 111,665 +0.03(+0.38%)
Aug 30, 2012 8.997 8.997 8.918 8.991 108,786 +0.02(+0.22%)
Aug 29, 2012 8.934 8.980 8.918 8.971 145,676 +0.15(+1.70%)
Aug 27, 2012 8.827 8.827 8.784 8.821 142,837 +0.06(+0.64%)
Aug 24, 2012 8.827 8.827 8.759 8.765 131,098 -0.03(-0.39%)
Aug 23, 2012 8.821 8.889 8.799 8.799 104,590 +0.01(+0.06%)
Aug 22, 2012 8.929 8.929 8.765 8.793 154,840 -0.08(-0.95%)
Aug 21, 2012 8.985 8.991 8.872 8.878 165,645 -0.08(-0.95%)
Aug 20, 2012 8.991 8.991 8.940 8.963 113,153 +0.01(+0.06%)
Aug 17, 2012 9.036 9.036 8.946 8.957 139,553 -0.04(-0.44%)
Aug 16, 2012 8.940 8.997 8.912 8.997 213,165 +0.10(+1.08%)
Aug 15, 2012 8.867 8.901 8.867 8.901 175,778 +0.03(+0.38%)
Aug 14, 2012 8.810 8.895 8.799 8.867 73,409 +0.11(+1.23%)
Aug 13, 2012 8.929 8.929 8.759 8.759 134,149 -0.14(-1.59%)
Aug 10, 2012 8.934 8.957 8.895 8.901 77,976 +0.02(+0.25%)
Aug 09, 2012 8.940 8.941 8.878 8.878 85,125 -0.02(-0.25%)
Aug 08, 2012 8.872 8.968 8.872 8.901 103,541 +0.01(+0.06%)
Aug 07, 2012 8.934 8.946 8.855 8.895 79,031 -0.03(-0.32%)
Aug 06, 2012 8.889 8.923 8.834 8.923 66,708 +0.10(+1.09%)
Aug 03, 2012 8.912 8.912 8.821 8.827 79,573 -0.02(-0.26%)
Aug 02, 2012 8.929 8.929 8.850 8.850 67,168 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.