Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.73 +0.02 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.545 7.555 7.530 7.535 22,060 -0.04(-0.53%)
Oct 28, 2010 7.565 7.575 7.550 7.575 41,793 +0.00(+0.07%)
Oct 27, 2010 7.610 7.615 7.560 7.570 25,415 -0.05(-0.65%)
Oct 25, 2010 7.600 7.620 7.585 7.620 28,020 +0.03(+0.39%)
Oct 22, 2010 7.580 7.600 7.570 7.590 12,709 -0.01(-0.13%)
Oct 21, 2010 7.615 7.615 7.545 7.600 33,145 -0.02(-0.33%)
Oct 20, 2010 7.550 7.640 7.545 7.625 45,231 +0.04(+0.59%)
Oct 19, 2010 7.510 7.625 7.510 7.580 36,965 +0.05(+0.72%)
Oct 18, 2010 7.560 7.570 7.515 7.526 60,800 -0.05(-0.71%)
Oct 15, 2010 7.620 7.620 7.550 7.580 23,704 -0.04(-0.52%)
Oct 14, 2010 7.630 7.635 7.577 7.620 20,445 +0.02(+0.26%)
Oct 13, 2010 7.575 7.615 7.575 7.600 23,964 -0.01(-0.11%)
Oct 12, 2010 7.633 7.633 7.579 7.609 26,699 -0.00(-0.04%)
Oct 11, 2010 7.609 7.633 7.599 7.612 5,235 +0.01(+0.10%)
Oct 08, 2010 7.604 7.623 7.579 7.604 39,711 +0.02(+0.26%)
Oct 07, 2010 7.609 7.609 7.584 7.584 37,129 -0.00(-0.07%)
Oct 06, 2010 7.609 7.628 7.584 7.589 21,195 +0.00(+0.07%)
Oct 05, 2010 7.619 7.623 7.584 7.584 21,076 -0.02(-0.26%)
Oct 04, 2010 7.628 7.631 7.604 7.604 11,584 -0.02(-0.32%)
Oct 01, 2010 7.628 7.633 7.609 7.628 14,707 +0.05(+0.64%)
Sep 30, 2010 7.554 7.628 7.554 7.580 25,262 +0.02(+0.28%)
Sep 29, 2010 7.544 7.643 7.544 7.559 151,924 +0.02(+0.26%)
Sep 28, 2010 7.490 7.554 7.490 7.539 28,363 +0.03(+0.46%)
Sep 27, 2010 7.584 7.584 7.490 7.505 42,651 -0.07(-0.98%)
Sep 24, 2010 7.554 7.579 7.554 7.579 9,471 +0.00(+0.00%)
Sep 23, 2010 7.519 7.579 7.512 7.579 32,251 +0.07(+0.92%)
Sep 22, 2010 7.549 7.549 7.485 7.509 71,884 -0.04(-0.53%)
Sep 21, 2010 7.584 7.599 7.500 7.549 32,616 -0.03(-0.46%)
Sep 20, 2010 7.594 7.648 7.564 7.584 22,298 -0.01(-0.20%)
Sep 17, 2010 7.599 7.599 7.529 7.599 25,286 +0.03(+0.46%)
Sep 15, 2010 7.747 7.747 7.564 7.564 54,465 -0.18(-2.37%)
Sep 14, 2010 7.668 7.772 7.594 7.747 73,263 +0.08(+1.01%)
Sep 13, 2010 7.673 7.713 7.641 7.670 65,922 +0.01(+0.11%)
Sep 10, 2010 7.647 7.672 7.613 7.662 27,101 +0.01(+0.19%)
Sep 09, 2010 7.608 7.647 7.608 7.647 19,724 +0.05(+0.65%)
Sep 08, 2010 7.637 7.642 7.593 7.598 49,744 -0.02(-0.32%)
Sep 07, 2010 7.598 7.637 7.588 7.622 54,309 +0.03(+0.39%)
Sep 03, 2010 7.677 7.701 7.559 7.593 27,940 -0.07(-0.96%)
Sep 02, 2010 7.716 7.716 7.662 7.667 19,420 -0.04(-0.58%)
Sep 01, 2010 7.716 7.760 7.642 7.711 43,357 +0.01(+0.13%)
Aug 31, 2010 7.548 7.751 7.548 7.701 81,512 +0.11(+1.49%)
Aug 30, 2010 7.667 7.667 7.573 7.588 34,161 -0.05(-0.65%)
Aug 27, 2010 7.637 7.711 7.593 7.637 49,681 +0.04(+0.52%)
Aug 26, 2010 7.539 7.618 7.504 7.598 60,574 +0.08(+1.11%)
Aug 25, 2010 7.484 7.548 7.484 7.514 33,210 +0.00(+0.01%)
Aug 24, 2010 7.524 7.553 7.475 7.514 85,941 -0.03(-0.39%)
Aug 23, 2010 7.499 7.544 7.499 7.544 10,068 +0.02(+0.33%)
Aug 20, 2010 7.529 7.529 7.494 7.519 16,280 -0.00(-0.07%)
Aug 19, 2010 7.539 7.539 7.494 7.524 40,568 -0.00(-0.07%)
Aug 18, 2010 7.529 7.534 7.499 7.529 31,739 +0.03(+0.39%)
Aug 17, 2010 7.504 7.534 7.489 7.499 21,900 -0.01(-0.13%)
Aug 16, 2010 7.578 7.593 7.499 7.509 63,361 -0.08(-1.04%)
Aug 13, 2010 7.588 7.593 7.568 7.588 58,725 +0.03(+0.35%)
Aug 12, 2010 7.544 7.569 7.514 7.561 17,949 +0.04(+0.58%)
Aug 11, 2010 7.518 7.542 7.478 7.518 61,985 +0.00(+0.00%)
Aug 10, 2010 7.498 7.518 7.488 7.518 13,050 +0.03(+0.46%)
Aug 09, 2010 7.464 7.523 7.464 7.483 26,923 +0.05(+0.66%)
Aug 06, 2010 7.434 7.493 7.408 7.434 29,753 +0.03(+0.40%)
Aug 05, 2010 7.429 7.503 7.405 7.405 43,253 -0.04(-0.59%)
Aug 04, 2010 7.493 7.527 7.410 7.449 81,498 -0.06(-0.78%)
Aug 03, 2010 7.503 7.527 7.454 7.508 43,885 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.