Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.800 -0.080 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.233 3.762 3.195 3.762 1,052,855 +0.28(+8.15%)
Oct 30, 2008 3.365 3.526 3.138 3.478 1,025,430 +0.26(+7.92%)
Oct 29, 2008 3.072 3.355 3.025 3.223 717,486 +0.09(+2.71%)
Oct 28, 2008 2.817 3.138 2.703 3.138 681,496 +0.44(+16.49%)
Oct 27, 2008 2.713 2.949 2.694 2.694 390,455 -0.13(-4.68%)
Oct 24, 2008 2.713 2.958 2.628 2.826 511,664 -0.12(-4.17%)
Oct 23, 2008 3.053 3.091 2.788 2.949 715,451 -0.09(-3.11%)
Oct 22, 2008 3.204 3.204 2.996 3.043 368,745 -0.25(-7.47%)
Oct 21, 2008 3.478 3.629 3.289 3.289 698,949 -0.22(-6.20%)
Oct 20, 2008 3.129 3.507 3.053 3.507 561,336 +0.45(+14.86%)
Oct 17, 2008 3.025 3.232 2.930 3.053 634,666 -0.09(-3.00%)
Oct 16, 2008 2.864 3.147 2.609 3.147 863,748 +0.41(+14.83%)
Oct 15, 2008 2.949 3.289 2.741 2.741 1,289,120 -0.13(-4.61%)
Oct 14, 2008 2.836 2.940 2.609 2.873 770,940 +0.10(+3.75%)
Oct 13, 2008 2.675 2.788 2.363 2.769 1,151,921 +0.31(+12.69%)
Oct 10, 2008 1.994 2.457 1.843 2.457 1,835,259 +0.35(+16.59%)
Oct 09, 2008 2.543 2.647 2.032 2.108 1,155,073 -0.37(-14.89%)
Oct 08, 2008 2.543 2.836 2.287 2.476 1,247,056 -0.19(-7.09%)
Oct 07, 2008 3.062 3.110 2.628 2.665 1,070,451 -0.37(-12.15%)
Oct 06, 2008 3.195 3.223 2.722 3.034 1,400,683 -0.29(-8.81%)
Oct 03, 2008 3.478 3.497 3.242 3.327 585,387 -0.07(-1.95%)
Oct 02, 2008 3.696 3.733 3.393 3.393 988,131 -0.26(-7.24%)
Oct 01, 2008 3.724 3.762 3.611 3.658 346,940 -0.08(-2.03%)
Sep 30, 2008 3.819 3.866 3.658 3.733 500,375 -0.06(-1.50%)
Sep 29, 2008 3.856 3.922 3.544 3.790 603,500 -0.11(-2.91%)
Sep 26, 2008 3.771 3.922 3.611 3.904 531,331 +0.12(+3.25%)
Sep 25, 2008 3.781 3.922 3.781 3.781 292,443 +0.02(+0.50%)
Sep 24, 2008 3.894 3.970 3.762 3.762 561,929 -0.13(-3.40%)
Sep 23, 2008 3.866 4.017 3.847 3.894 625,078 +0.03(+0.73%)
Sep 22, 2008 4.064 4.112 3.790 3.866 601,442 -0.22(-5.32%)
Sep 19, 2008 4.197 4.197 3.686 4.083 2,154,439 +0.16(+4.10%)
Sep 18, 2008 3.705 4.064 3.592 3.922 1,190,474 +0.33(+9.21%)
Sep 17, 2008 3.932 3.960 3.573 3.592 703,765 -0.34(-8.65%)
Sep 16, 2008 3.497 3.941 3.450 3.932 944,524 +0.39(+10.93%)
Sep 15, 2008 3.592 3.733 3.544 3.544 1,146,934 -0.19(-5.06%)
Sep 12, 2008 3.743 3.800 3.648 3.733 423,406 -0.03(-0.75%)
Sep 11, 2008 3.875 3.913 3.686 3.762 1,204,741 -0.14(-3.63%)
Sep 10, 2008 4.121 4.121 3.885 3.904 540,577 -0.15(-3.73%)
Sep 09, 2008 4.168 4.291 4.055 4.055 500,918 -0.12(-2.94%)
Sep 08, 2008 4.319 4.338 4.055 4.178 401,780 +0.01(+0.23%)
Sep 05, 2008 4.159 4.197 4.045 4.168 474,300 -0.04(-0.90%)
Sep 04, 2008 4.386 4.412 4.206 4.206 680,650 -0.22(-4.91%)
Sep 03, 2008 4.386 4.490 4.301 4.423 393,753 +0.05(+1.08%)
Sep 02, 2008 4.537 4.565 4.319 4.376 597,369 +0.04(+0.87%)
Aug 29, 2008 4.263 4.433 4.253 4.338 717,534 +0.09(+2.00%)
Aug 28, 2008 4.074 4.282 4.036 4.253 394,443 +0.18(+4.41%)
Aug 27, 2008 4.149 4.149 4.017 4.074 955,286 +0.03(+0.70%)
Aug 26, 2008 4.008 4.121 3.960 4.045 340,557 +0.04(+0.94%)
Aug 25, 2008 4.130 4.159 3.970 4.008 282,702 -0.12(-2.97%)
Aug 22, 2008 4.055 4.159 4.008 4.130 298,704 +0.09(+2.34%)
Aug 21, 2008 4.055 4.149 3.951 4.036 446,808 -0.10(-2.51%)
Aug 20, 2008 4.121 4.187 4.026 4.140 452,141 +0.03(+0.69%)
Aug 19, 2008 4.319 4.319 4.083 4.112 389,525 -0.22(-5.02%)
Aug 18, 2008 4.442 4.452 4.253 4.329 368,625 -0.10(-2.35%)
Aug 15, 2008 4.537 4.537 4.338 4.433 581,617 -0.05(-1.05%)
Aug 14, 2008 4.452 4.537 4.405 4.480 357,614 +0.02(+0.42%)
Aug 13, 2008 4.423 4.527 4.310 4.461 565,756 +0.03(+0.64%)
Aug 12, 2008 4.442 4.490 4.338 4.433 417,149 -0.01(-0.21%)
Aug 11, 2008 4.244 4.480 4.206 4.442 766,930 +0.19(+4.44%)
Aug 08, 2008 4.121 4.301 4.083 4.253 684,555 +0.29(+7.40%)
Aug 07, 2008 4.537 4.584 3.904 3.960 1,217,606 -0.63(-13.79%)
Aug 06, 2008 4.253 4.631 4.178 4.594 892,172 +0.34(+8.00%)
Aug 05, 2008 4.206 4.291 4.197 4.253 564,987 +0.04(+0.90%)
Aug 04, 2008 4.253 4.282 4.112 4.215 488,201 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.