Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronet Worldwide (NQ: EEFT )

115.49 +0.22 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 14.99 15.24 13.77 14.22 239,080 -1.23(-7.96%)
Oct 30, 2003 15.44 15.66 15.43 15.45 412,220 +0.01(+0.06%)
Oct 29, 2003 14.90 16.79 14.70 15.44 1,318,402 +1.54(+11.08%)
Oct 28, 2003 12.81 14.00 12.81 13.90 545,533 +1.39(+11.11%)
Oct 27, 2003 12.65 12.80 12.29 12.51 123,800 +0.00(+0.00%)
Oct 24, 2003 12.77 12.77 12.50 12.51 60,300 -0.14(-1.11%)
Oct 23, 2003 13.20 13.21 12.65 12.65 135,800 -0.25(-1.94%)
Oct 22, 2003 13.08 13.08 12.59 12.90 118,400 -0.19(-1.45%)
Oct 21, 2003 12.74 13.40 12.65 13.09 493,447 +0.60(+4.80%)
Oct 20, 2003 12.25 12.50 12.15 12.49 94,037 +0.22(+1.79%)
Oct 17, 2003 12.29 12.36 12.13 12.27 57,910 +0.02(+0.16%)
Oct 16, 2003 12.26 12.35 12.16 12.25 60,200 -0.01(-0.08%)
Oct 15, 2003 12.50 12.75 12.22 12.26 307,804 +0.30(+2.51%)
Oct 14, 2003 12.10 12.10 11.95 11.96 35,376 -0.14(-1.16%)
Oct 13, 2003 12.14 12.40 11.95 12.10 37,000 -0.02(-0.17%)
Oct 10, 2003 11.75 12.13 11.50 12.12 56,090 +0.38(+3.24%)
Oct 09, 2003 11.75 11.85 11.65 11.74 119,934 -0.07(-0.59%)
Oct 08, 2003 11.85 11.88 11.75 11.81 63,700 -0.03(-0.25%)
Oct 07, 2003 12.00 12.02 11.75 11.84 40,900 -0.26(-2.15%)
Oct 06, 2003 12.40 12.40 12.02 12.10 46,816 -0.30(-2.42%)
Oct 03, 2003 12.00 12.42 11.86 12.40 125,136 +0.40(+3.34%)
Oct 02, 2003 11.93 12.07 11.85 12.00 76,474 -0.04(-0.34%)
Oct 01, 2003 12.00 12.20 11.93 12.04 58,275 -0.12(-0.99%)
Sep 30, 2003 12.07 12.17 11.90 12.16 97,674 -0.13(-1.06%)
Sep 29, 2003 11.95 12.30 11.95 12.29 73,286 +0.21(+1.74%)
Sep 26, 2003 11.69 12.50 11.58 12.08 133,279 +0.38(+3.25%)
Sep 25, 2003 10.80 12.00 10.80 11.70 164,628 +0.91(+8.43%)
Sep 24, 2003 10.84 10.96 10.72 10.79 49,782 -0.15(-1.37%)
Sep 23, 2003 10.90 11.00 10.50 10.94 60,700 -0.06(-0.55%)
Sep 22, 2003 10.10 11.32 9.850 11.00 89,650 +0.43(+4.07%)
Sep 19, 2003 10.22 10.65 10.21 10.57 43,345 +0.24(+2.32%)
Sep 18, 2003 10.25 10.50 10.15 10.33 126,440 +0.18(+1.77%)
Sep 17, 2003 10.24 10.40 10.11 10.15 31,334 -0.09(-0.88%)
Sep 16, 2003 10.21 10.50 10.00 10.24 22,859 -0.01(-0.10%)
Sep 15, 2003 10.25 10.44 10.12 10.25 42,200 +0.05(+0.49%)
Sep 12, 2003 10.00 10.23 9.850 10.20 65,700 +0.20(+2.00%)
Sep 11, 2003 9.910 10.00 9.810 10.00 77,200 +0.22(+2.25%)
Sep 10, 2003 9.800 9.920 9.760 9.780 122,200 -0.22(-2.20%)
Sep 09, 2003 9.935 10.00 9.760 10.00 24,300 +0.10(+1.01%)
Sep 08, 2003 10.06 10.19 9.750 9.900 50,300 -0.09(-0.90%)
Sep 05, 2003 10.23 10.23 9.810 9.990 46,500 -0.23(-2.25%)
Sep 04, 2003 10.45 10.45 9.940 10.22 23,200 +0.00(+0.00%)
Sep 03, 2003 10.49 10.69 10.00 10.22 66,100 -0.43(-4.04%)
Sep 02, 2003 10.10 10.65 9.620 10.65 123,500 +0.55(+5.45%)
Aug 29, 2003 10.45 10.45 10.06 10.10 26,000 -0.38(-3.63%)
Aug 28, 2003 10.19 10.57 10.03 10.48 58,400 +0.31(+3.05%)
Aug 27, 2003 9.800 10.18 9.760 10.17 41,300 +0.31(+3.14%)
Aug 26, 2003 9.270 9.930 9.150 9.860 67,100 +0.46(+4.89%)
Aug 25, 2003 9.520 9.740 9.150 9.400 92,900 -0.20(-2.08%)
Aug 22, 2003 10.00 10.06 9.383 9.600 106,800 -0.24(-2.44%)
Aug 21, 2003 9.940 10.05 9.780 9.840 33,300 -0.10(-1.01%)
Aug 20, 2003 9.900 9.970 9.750 9.940 102,900 -0.06(-0.60%)
Aug 19, 2003 9.900 10.00 9.360 10.00 66,500 +0.15(+1.52%)
Aug 18, 2003 9.900 9.900 9.510 9.850 109,300 +0.05(+0.51%)
Aug 15, 2003 9.900 10.00 9.500 9.800 77,600 -0.19(-1.90%)
Aug 14, 2003 8.880 10.01 8.660 9.990 166,800 +1.15(+13.01%)
Aug 13, 2003 8.690 8.850 8.500 8.840 65,800 +0.34(+4.00%)
Aug 12, 2003 8.500 8.700 8.410 8.500 169,400 -0.05(-0.58%)
Aug 11, 2003 8.680 8.690 8.400 8.550 185,200 -0.06(-0.70%)
Aug 08, 2003 8.610 8.810 8.560 8.610 163,900 +0.02(+0.23%)
Aug 07, 2003 8.590 8.700 8.400 8.590 168,500 -0.04(-0.46%)
Aug 06, 2003 8.650 8.750 8.550 8.630 204,600 +0.05(+0.58%)
Aug 05, 2003 9.000 9.000 8.420 8.580 533,800 -0.42(-4.67%)
Aug 04, 2003 9.250 9.310 8.814 9.000 302,800 -0.30(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.