Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Leap Therapeutics Inc (NQ: LPTX )

2.660 -0.120 (-4.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.500 8.800 8.447 8.510 28,201 -0.02(-0.27%)
Oct 28, 2022 8.308 8.678 8.199 8.533 47,465 -0.14(-1.64%)
Oct 27, 2022 8.720 8.890 8.450 8.675 21,703 +0.02(+0.27%)
Oct 26, 2022 8.600 8.900 8.610 8.652 33,648 +0.05(+0.58%)
Oct 25, 2022 8.388 9.028 8.388 8.602 53,343 -0.04(-0.52%)
Oct 24, 2022 8.510 8.850 8.300 8.647 49,259 -0.10(-1.14%)
Oct 21, 2022 8.662 8.897 8.450 8.747 32,706 -0.04(-0.47%)
Oct 20, 2022 8.600 8.973 8.550 8.788 22,654 +0.24(+2.86%)
Oct 19, 2022 8.929 9.249 8.544 8.544 27,618 -0.46(-5.07%)
Oct 18, 2022 9.100 9.400 8.837 9.000 39,772 +0.02(+0.20%)
Oct 17, 2022 8.700 9.100 8.625 8.982 30,308 +0.18(+2.07%)
Oct 14, 2022 8.800 9.000 8.455 8.800 30,883 +0.09(+1.04%)
Oct 13, 2022 8.500 8.999 8.500 8.709 46,743 +0.09(+1.02%)
Oct 12, 2022 8.600 8.840 8.475 8.621 40,318 +0.08(+0.95%)
Oct 11, 2022 8.600 9.060 8.500 8.540 51,858 -0.16(-1.84%)
Oct 10, 2022 8.500 9.000 8.310 8.700 73,818 +0.19(+2.22%)
Oct 07, 2022 9.083 9.202 8.510 8.511 58,830 -0.39(-4.37%)
Oct 06, 2022 9.007 9.251 8.800 8.900 65,722 -0.07(-0.79%)
Oct 05, 2022 9.200 9.236 8.710 8.971 78,477 -0.21(-2.28%)
Oct 04, 2022 8.900 9.351 8.800 9.180 72,713 +0.20(+2.24%)
Oct 03, 2022 8.700 9.344 8.700 8.979 29,706 +0.18(+2.03%)
Sep 30, 2022 9.000 9.250 8.561 8.800 32,773 -0.17(-1.90%)
Sep 29, 2022 9.700 9.668 8.500 8.970 66,899 -0.33(-3.58%)
Sep 28, 2022 9.029 9.515 8.740 9.303 64,625 +0.23(+2.57%)
Sep 27, 2022 9.300 9.368 9.000 9.070 20,425 +0.26(+2.95%)
Sep 26, 2022 8.800 9.629 8.501 8.810 47,957 -0.42(-4.59%)
Sep 23, 2022 9.500 9.600 8.810 9.234 86,659 -0.53(-5.46%)
Sep 22, 2022 9.900 10.30 9.200 9.767 51,439 -0.03(-0.35%)
Sep 21, 2022 10.60 10.60 9.800 9.801 72,585 -0.40(-3.91%)
Sep 20, 2022 10.60 10.80 10.10 10.20 36,991 -0.40(-3.77%)
Sep 19, 2022 10.80 11.50 10.60 10.60 52,360 -0.30(-2.75%)
Sep 16, 2022 11.50 11.70 10.90 10.90 86,207 -0.90(-7.63%)
Sep 15, 2022 12.30 12.80 11.80 11.80 38,205 -0.50(-4.07%)
Sep 14, 2022 13.10 13.30 12.30 12.30 66,732 -0.70(-5.38%)
Sep 13, 2022 12.60 13.60 12.40 13.00 92,081 -0.50(-3.70%)
Sep 12, 2022 15.80 16.10 13.10 13.50 274,786 -3.40(-20.12%)
Sep 09, 2022 16.80 17.50 15.70 16.90 83,258 +1.30(+8.33%)
Sep 08, 2022 17.40 18.60 15.10 15.60 139,636 -1.90(-10.86%)
Sep 07, 2022 16.10 17.50 15.90 17.50 78,757 +1.30(+8.02%)
Sep 06, 2022 15.20 16.50 15.12 16.20 148,621 +1.30(+8.72%)
Sep 02, 2022 14.60 15.50 14.10 14.90 40,236 +0.60(+4.20%)
Sep 01, 2022 14.20 14.30 13.70 14.30 29,342 +0.10(+0.70%)
Aug 31, 2022 14.00 14.40 13.80 14.20 23,172 +0.30(+2.16%)
Aug 30, 2022 14.50 14.65 13.20 13.90 78,504 -0.50(-3.47%)
Aug 29, 2022 15.10 15.35 14.20 14.40 58,361 -0.80(-5.26%)
Aug 26, 2022 16.20 17.00 14.60 15.20 149,616 -0.70(-4.40%)
Aug 25, 2022 15.10 16.10 14.70 15.90 84,056 +1.10(+7.43%)
Aug 24, 2022 14.00 15.50 13.70 14.80 81,945 +0.90(+6.47%)
Aug 23, 2022 12.70 13.90 12.60 13.90 40,279 +1.10(+8.59%)
Aug 22, 2022 12.60 13.00 12.31 12.80 41,891 +0.20(+1.59%)
Aug 19, 2022 12.90 13.00 12.50 12.60 37,831 -0.60(-4.55%)
Aug 18, 2022 13.10 13.50 12.50 13.20 60,304 +0.30(+2.33%)
Aug 17, 2022 14.10 14.10 12.80 12.90 54,667 -1.00(-7.19%)
Aug 16, 2022 14.80 14.80 13.90 13.90 43,764 -0.40(-2.80%)
Aug 15, 2022 13.40 15.20 13.12 14.30 127,444 +1.40(+10.85%)
Aug 12, 2022 13.20 14.10 12.60 12.90 119,433 -0.10(-0.77%)
Aug 11, 2022 11.80 13.80 11.60 13.00 119,009 +1.30(+11.11%)
Aug 10, 2022 11.30 12.00 10.90 11.70 28,401 +0.80(+7.34%)
Aug 09, 2022 11.90 11.90 10.90 10.90 29,783 -0.70(-6.03%)
Aug 08, 2022 11.60 12.10 11.30 11.60 25,009 +0.00(+0.00%)
Aug 05, 2022 11.80 12.30 11.20 11.60 60,212 +0.00(+0.00%)
Aug 04, 2022 11.60 11.90 11.20 11.60 45,326 +0.10(+0.87%)
Aug 03, 2022 11.00 11.90 10.75 11.50 76,408 +0.50(+4.55%)
Aug 02, 2022 10.30 11.10 10.30 11.00 33,541 +0.60(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.