Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Conformis Inc CS (NQ: CFMS )

2.260 UNCHANGED

Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 01, 2023				2.260	0	+0.00(+0.00%)
Aug 31, 2023	2.260	2.270	2.260	2.260	52,415	+0.00(+0.00%)
Aug 30, 2023	2.260	2.270	2.260	2.260	24,934	+0.00(+0.00%)
Aug 29, 2023	2.260	2.270	2.260	2.260	106,643	+0.00(+0.00%)
Aug 28, 2023	2.270	2.270	2.260	2.260	57,630	+0.00(+0.00%)
Aug 25, 2023	2.270	2.270	2.260	2.260	35,925	+0.00(+0.00%)
Aug 24, 2023	2.260	2.270	2.260	2.260	12,713	+0.00(+0.00%)
Aug 23, 2023	2.250	2.270	2.250	2.260	129,299	+0.01(+0.44%)
Aug 22, 2023	2.250	2.260	2.250	2.250	19,687	+0.00(+0.00%)
Aug 21, 2023	2.250	2.260	2.250	2.250	45,649	+0.00(+0.00%)
Aug 18, 2023	2.250	2.260	2.250	2.250	28,249	+0.00(+0.00%)
Aug 17, 2023	2.250	2.260	2.250	2.250	49,979	+0.00(+0.00%)
Aug 16, 2023	2.260	2.260	2.250	2.250	19,592	+0.00(+0.00%)
Aug 15, 2023	2.240	2.260	2.240	2.250	36,440	+0.00(+0.00%)
Aug 14, 2023	2.250	2.260	2.250	2.250	89,496	-0.01(-0.44%)
Aug 11, 2023	2.250	2.260	2.250	2.260	22,210	+0.01(+0.44%)
Aug 10, 2023	2.250	2.260	2.245	2.250	71,873	+0.00(+0.00%)
Aug 09, 2023	2.250	2.260	2.250	2.250	13,726	-0.01(-0.44%)
Aug 08, 2023	2.250	2.260	2.240	2.260	78,413	+0.01(+0.44%)
Aug 07, 2023	2.230	2.250	2.230	2.250	32,603	+0.01(+0.45%)
Aug 04, 2023	2.240	2.250	2.240	2.240	29,443	+0.00(+0.00%)
Aug 03, 2023	2.250	2.250	2.235	2.240	119,870	+0.00(+0.00%)
Aug 02, 2023	2.250	2.250	2.235	2.240	106,648	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Conformis Inc CS (NQ: CFMS )

Historical Prices