Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.780 -0.100 (-1.70%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.210 4.324 4.162 4.257 613,244 +0.04(+0.90%)
Oct 30, 2023 4.200 4.291 4.143 4.219 470,634 +0.01(+0.23%)
Oct 27, 2023 4.229 4.238 4.129 4.210 539,022 -0.03(-0.67%)
Oct 26, 2023 4.210 4.286 4.143 4.238 400,867 -0.02(-0.45%)
Oct 25, 2023 4.295 4.315 4.219 4.257 458,338 -0.06(-1.32%)
Oct 24, 2023 4.238 4.324 4.229 4.315 677,774 +0.10(+2.26%)
Oct 23, 2023 4.276 4.334 4.186 4.219 765,188 -0.10(-2.21%)
Oct 20, 2023 4.419 4.419 4.287 4.315 766,449 -0.09(-1.95%)
Oct 19, 2023 4.257 4.427 4.220 4.400 1,070,140 +0.12(+2.90%)
Oct 18, 2023 4.334 4.355 4.248 4.276 740,054 -0.03(-0.66%)
Oct 17, 2023 4.143 4.334 4.143 4.305 1,279,484 +0.15(+3.67%)
Oct 16, 2023 4.076 4.162 4.029 4.153 1,295,074 +0.18(+4.56%)
Oct 13, 2023 3.991 4.019 3.953 3.972 522,580 +0.07(+1.71%)
Oct 12, 2023 3.943 3.953 3.881 3.905 603,305 -0.05(-1.20%)
Oct 11, 2023 3.915 3.962 3.857 3.953 624,320 +0.00(+0.00%)
Oct 10, 2023 3.905 3.972 3.895 3.953 587,246 +0.05(+1.22%)
Oct 09, 2023 3.838 3.962 3.827 3.905 1,007,367 +0.19(+5.13%)
Oct 06, 2023 3.762 3.772 3.686 3.715 2,333,165 +0.00(+0.00%)
Oct 05, 2023 3.724 3.776 3.679 3.715 823,129 -0.01(-0.26%)
Oct 04, 2023 3.934 3.962 3.715 3.724 1,174,829 -0.26(-6.46%)
Oct 03, 2023 3.943 3.991 3.915 3.981 567,677 +0.02(+0.48%)
Oct 02, 2023 4.181 4.181 3.924 3.962 1,040,812 -0.22(-5.24%)
Sep 29, 2023 4.181 4.188 4.124 4.181 815,426 +0.00(+0.00%)
Sep 28, 2023 4.229 4.272 4.143 4.181 853,563 -0.09(-2.01%)
Sep 27, 2023 4.181 4.276 4.167 4.267 1,141,598 +0.14(+3.46%)
Sep 26, 2023 4.219 4.267 4.105 4.124 965,003 -0.15(-3.56%)
Sep 25, 2023 4.038 4.286 4.200 4.276 1,532,325 +0.23(+5.65%)
Sep 22, 2023 4.124 4.143 4.038 4.048 568,163 -0.02(-0.47%)
Sep 21, 2023 4.095 4.124 4.038 4.067 580,419 -0.04(-0.93%)
Sep 20, 2023 4.105 4.210 4.086 4.105 921,654 -0.04(-0.92%)
Sep 19, 2023 4.162 4.248 4.124 4.143 863,718 +0.01(+0.23%)
Sep 18, 2023 4.124 4.153 4.038 4.134 1,021,246 +0.02(+0.46%)
Sep 15, 2023 4.153 4.171 4.034 4.115 3,781,903 -0.06(-1.37%)
Sep 14, 2023 4.095 4.172 4.072 4.172 1,052,287 +0.11(+2.82%)
Sep 13, 2023 4.143 4.143 4.000 4.057 778,058 -0.07(-1.62%)
Sep 12, 2023 4.067 4.148 4.067 4.124 1,178,702 +0.10(+2.61%)
Sep 11, 2023 4.105 4.134 3.967 4.019 1,114,692 -0.07(-1.63%)
Sep 08, 2023 4.143 4.181 4.029 4.086 809,147 -0.04(-0.92%)
Sep 07, 2023 4.153 4.238 4.105 4.124 1,279,664 -0.06(-1.37%)
Sep 06, 2023 4.162 4.210 4.105 4.181 787,371 -0.01(-0.23%)
Sep 05, 2023 4.219 4.257 4.125 4.191 1,432,269 +0.01(+0.23%)
Sep 01, 2023 4.010 4.219 4.010 4.181 1,340,561 +0.24(+6.04%)
Aug 31, 2023 3.829 3.991 3.819 3.943 2,136,823 +0.20(+5.34%)
Aug 30, 2023 3.810 3.924 3.619 3.743 6,032,264 -0.71(-16.03%)
Aug 29, 2023 4.381 4.495 4.319 4.457 602,712 +0.10(+2.41%)
Aug 28, 2023 4.295 4.367 4.272 4.353 536,988 +0.09(+2.01%)
Aug 25, 2023 4.286 4.313 4.226 4.267 658,926 +0.02(+0.45%)
Aug 24, 2023 4.286 4.324 4.238 4.248 448,220 -0.06(-1.48%)
Aug 23, 2023 4.368 4.368 4.265 4.312 673,892 -0.11(-2.55%)
Aug 22, 2023 4.471 4.500 4.401 4.424 604,443 -0.06(-1.26%)
Aug 21, 2023 4.650 4.669 4.443 4.481 1,035,516 -0.11(-2.45%)
Aug 18, 2023 4.547 4.640 4.528 4.593 1,076,997 -0.02(-0.41%)
Aug 17, 2023 4.528 4.659 4.514 4.612 995,331 +0.14(+3.15%)
Aug 16, 2023 4.443 4.509 4.407 4.471 921,554 +0.02(+0.42%)
Aug 15, 2023 4.537 4.603 4.424 4.453 1,421,002 -0.16(-3.46%)
Aug 14, 2023 4.697 4.716 4.584 4.612 1,126,773 -0.12(-2.58%)
Aug 11, 2023 4.481 4.800 4.462 4.734 3,007,121 +0.25(+5.66%)
Aug 10, 2023 4.161 4.556 4.133 4.481 3,283,636 +0.35(+8.41%)
Aug 09, 2023 4.152 4.190 4.091 4.133 918,044 +0.06(+1.38%)
Aug 08, 2023 4.002 4.077 3.918 4.077 741,155 +0.00(+0.00%)
Aug 07, 2023 4.096 4.096 3.992 4.077 806,407 +0.01(+0.23%)
Aug 04, 2023 4.030 4.119 4.016 4.067 845,296 +0.05(+1.17%)
Aug 03, 2023 3.945 4.086 3.917 4.020 785,099 +0.07(+1.66%)
Aug 02, 2023 4.171 4.171 3.941 3.955 932,006 -0.25(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.