Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 109.19 109.33 108.80 109.20 1,043,505 +0.53(+0.49%)
Oct 28, 2011 108.51 108.85 108.20 108.67 102,622 +0.07(+0.06%)
Oct 27, 2011 109.09 109.21 108.37 108.60 155,415 -0.25(-0.23%)
Oct 26, 2011 109.06 109.17 108.71 108.85 94,458 -0.18(-0.17%)
Oct 25, 2011 108.45 109.05 108.45 109.03 229,377 +0.63(+0.58%)
Oct 24, 2011 108.36 108.44 108.21 108.40 243,489 +0.19(+0.18%)
Oct 21, 2011 108.13 108.42 108.03 108.21 233,037 +0.14(+0.13%)
Oct 20, 2011 107.88 108.37 107.73 108.07 536,164 +0.24(+0.22%)
Oct 19, 2011 107.76 107.93 107.50 107.83 55,745 +0.33(+0.31%)
Oct 18, 2011 107.24 107.64 107.21 107.50 48,175 +0.38(+0.35%)
Oct 17, 2011 107.10 107.31 107.05 107.12 20,502 +0.09(+0.08%)
Oct 14, 2011 106.99 107.14 106.64 107.03 76,900 -0.17(-0.16%)
Oct 13, 2011 107.11 107.41 107.00 107.20 55,243 +0.14(+0.13%)
Oct 12, 2011 106.79 107.08 106.55 107.06 44,980 +0.09(+0.08%)
Oct 11, 2011 107.00 107.05 106.68 106.97 32,166 +0.19(+0.18%)
Oct 10, 2011 106.81 106.81 106.33 106.78 38,820 +0.04(+0.04%)
Oct 07, 2011 107.01 107.15 106.63 106.74 73,428 -0.30(-0.28%)
Oct 06, 2011 107.28 107.30 106.96 107.04 341,972 -0.22(-0.21%)
Oct 05, 2011 107.34 107.41 106.89 107.26 108,877 +0.26(+0.24%)
Oct 04, 2011 108.12 108.12 106.84 107.00 44,084 -0.59(-0.55%)
Oct 03, 2011 107.57 107.79 107.46 107.59 93,030 -0.17(-0.16%)
Sep 30, 2011 107.69 107.79 107.36 107.76 24,070 +0.62(+0.58%)
Sep 29, 2011 107.73 107.73 107.13 107.14 50,578 -0.18(-0.17%)
Sep 28, 2011 107.38 107.61 107.00 107.32 19,690 -0.33(-0.31%)
Sep 27, 2011 107.86 107.94 107.40 107.65 22,061 -0.39(-0.36%)
Sep 26, 2011 108.60 108.60 107.88 108.04 28,225 -0.23(-0.21%)
Sep 23, 2011 108.91 108.91 108.24 108.27 31,342 -0.76(-0.70%)
Sep 22, 2011 109.21 109.22 108.37 109.03 74,091 +0.12(+0.11%)
Sep 21, 2011 108.70 108.98 108.28 108.91 26,030 +0.35(+0.32%)
Sep 20, 2011 108.79 108.79 108.46 108.56 42,086 +0.00(+0.00%)
Sep 19, 2011 108.62 108.72 108.45 108.56 19,786 +0.45(+0.42%)
Sep 16, 2011 107.79 108.33 107.74 108.11 41,523 +0.03(+0.03%)
Sep 15, 2011 108.11 108.24 107.90 108.08 25,249 -0.45(-0.41%)
Sep 14, 2011 108.44 108.64 108.18 108.53 31,368 +0.07(+0.06%)
Sep 13, 2011 108.64 108.64 108.17 108.46 44,882 -0.12(-0.11%)
Sep 12, 2011 108.53 109.00 108.29 108.58 105,441 -0.37(-0.34%)
Sep 09, 2011 108.71 109.19 108.62 108.95 18,492 +0.09(+0.08%)
Sep 08, 2011 108.84 108.87 108.56 108.86 23,275 -0.03(-0.03%)
Sep 07, 2011 108.96 109.09 108.66 108.89 49,436 +0.08(+0.07%)
Sep 06, 2011 109.02 109.30 108.78 108.81 67,364 +0.04(+0.04%)
Sep 02, 2011 108.79 108.79 108.20 108.77 48,456 +0.65(+0.60%)
Sep 01, 2011 108.28 108.28 107.52 108.12 24,206 +0.21(+0.19%)
Aug 31, 2011 108.62 108.63 107.91 107.91 56,001 -0.02(-0.02%)
Aug 30, 2011 107.98 108.18 107.74 107.93 47,410 +0.41(+0.38%)
Aug 29, 2011 107.30 107.56 107.07 107.52 50,713 +0.30(+0.28%)
Aug 26, 2011 107.40 107.78 107.22 107.22 122,040 -0.26(-0.24%)
Aug 25, 2011 107.07 107.70 107.07 107.48 41,462 +1.02(+0.96%)
Aug 24, 2011 107.32 107.32 106.46 106.46 53,130 -0.88(-0.82%)
Aug 23, 2011 108.07 108.07 107.08 107.34 69,215 -1.18(-1.09%)
Aug 22, 2011 108.49 108.71 108.43 108.52 43,688 -0.19(-0.17%)
Aug 19, 2011 108.53 108.73 108.14 108.71 34,012 +0.02(+0.02%)
Aug 18, 2011 108.82 109.23 108.40 108.69 47,383 +0.06(+0.06%)
Aug 17, 2011 108.22 108.72 107.94 108.63 39,535 +0.73(+0.68%)
Aug 16, 2011 107.49 108.17 107.49 107.90 34,543 +0.46(+0.43%)
Aug 15, 2011 107.10 107.90 106.95 107.44 97,811 +0.05(+0.05%)
Aug 12, 2011 107.32 107.53 106.76 107.39 55,342 +0.92(+0.86%)
Aug 11, 2011 107.46 107.73 106.28 106.47 61,982 -2.18(-2.00%)
Aug 10, 2011 108.47 108.90 108.16 108.65 92,336 +0.55(+0.51%)
Aug 09, 2011 107.53 109.01 107.13 108.10 120,982 +1.03(+0.96%)
Aug 08, 2011 107.53 108.16 106.90 107.07 145,310 -1.03(-0.95%)
Aug 05, 2011 108.63 108.83 107.85 108.10 72,250 -1.02(-0.93%)
Aug 04, 2011 108.77 109.17 108.61 109.12 46,659 +0.69(+0.64%)
Aug 03, 2011 108.60 109.06 108.32 108.43 127,238 +0.08(+0.07%)
Aug 02, 2011 107.81 108.44 107.65 108.35 41,310 +0.83(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.