Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.960 -0.020 (-0.33%)
Streaming Delayed Price Updated: 9:36 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.110 4.190 4.110 4.140 14,250 +0.00(+0.00%)
Oct 28, 2022 4.170 4.200 4.050 4.140 28,891 +0.01(+0.24%)
Oct 27, 2022 4.090 4.140 4.080 4.130 22,715 +0.03(+0.73%)
Oct 26, 2022 4.150 4.190 4.100 4.100 32,349 -0.04(-0.97%)
Oct 25, 2022 4.110 4.190 4.090 4.140 59,662 +0.01(+0.24%)
Oct 24, 2022 4.110 4.180 4.060 4.130 51,635 -0.01(-0.24%)
Oct 21, 2022 4.100 4.180 4.090 4.140 20,984 +0.01(+0.24%)
Oct 20, 2022 4.100 4.150 4.080 4.130 25,587 +0.01(+0.24%)
Oct 19, 2022 4.055 4.150 4.055 4.120 26,275 +0.03(+0.73%)
Oct 18, 2022 4.060 4.160 4.000 4.090 36,367 +0.03(+0.74%)
Oct 17, 2022 3.990 4.070 3.990 4.060 22,262 +0.04(+1.00%)
Oct 14, 2022 4.070 4.070 3.980 4.020 29,536 +0.00(+0.12%)
Oct 13, 2022 3.900 4.040 3.890 4.015 29,005 +0.06(+1.65%)
Oct 12, 2022 4.010 4.010 3.920 3.950 26,242 -0.09(-2.23%)
Oct 11, 2022 3.910 4.040 3.900 4.040 42,679 +0.06(+1.51%)
Oct 10, 2022 4.000 4.050 3.980 3.980 22,905 -0.03(-0.75%)
Oct 07, 2022 4.000 4.090 3.980 4.010 26,643 -0.11(-2.67%)
Oct 06, 2022 4.070 4.124 4.010 4.120 32,976 +0.01(+0.24%)
Oct 05, 2022 4.070 4.150 4.040 4.110 17,925 +0.00(+0.00%)
Oct 04, 2022 4.000 4.180 4.000 4.110 169,071 +0.07(+1.73%)
Oct 03, 2022 4.020 4.100 4.020 4.040 22,977 -0.01(-0.25%)
Sep 30, 2022 4.010 4.070 3.990 4.050 20,038 -0.01(-0.25%)
Sep 29, 2022 4.040 4.085 4.000 4.060 19,538 -0.02(-0.49%)
Sep 28, 2022 4.030 4.155 4.008 4.080 23,490 +0.03(+0.74%)
Sep 27, 2022 4.020 4.070 3.990 4.050 34,823 +0.00(+0.00%)
Sep 26, 2022 3.960 4.060 3.930 4.050 41,522 +0.06(+1.50%)
Sep 23, 2022 3.950 3.990 3.910 3.990 48,803 +0.01(+0.25%)
Sep 22, 2022 3.950 3.985 3.930 3.980 49,857 -0.01(-0.25%)
Sep 21, 2022 3.930 4.040 3.920 3.990 37,797 -0.02(-0.50%)
Sep 20, 2022 3.970 4.010 3.880 4.010 59,019 -0.01(-0.25%)
Sep 19, 2022 4.000 4.020 3.920 4.020 45,569 -0.02(-0.50%)
Sep 16, 2022 4.080 4.100 4.000 4.040 81,355 -0.05(-1.22%)
Sep 15, 2022 4.130 4.190 4.040 4.090 42,304 -0.03(-0.73%)
Sep 14, 2022 4.070 4.180 4.070 4.120 24,844 -0.02(-0.48%)
Sep 13, 2022 4.100 4.140 4.060 4.140 27,572 +0.04(+0.98%)
Sep 12, 2022 4.230 4.230 4.100 4.100 10,739 -0.10(-2.38%)
Sep 09, 2022 4.040 4.250 4.040 4.200 34,386 +0.04(+0.96%)
Sep 08, 2022 4.100 4.270 4.100 4.160 34,426 +0.06(+1.46%)
Sep 07, 2022 4.060 4.130 4.050 4.100 21,303 +0.00(+0.00%)
Sep 06, 2022 4.140 4.200 4.100 4.100 44,935 -0.06(-1.44%)
Sep 02, 2022 4.220 4.240 4.160 4.160 29,454 -0.09(-2.12%)
Sep 01, 2022 4.120 4.250 4.110 4.250 46,228 +0.12(+2.91%)
Aug 31, 2022 4.180 4.190 4.130 4.130 21,029 -0.01(-0.24%)
Aug 30, 2022 4.110 4.190 4.100 4.140 35,547 +0.04(+0.98%)
Aug 29, 2022 4.180 4.223 4.090 4.100 83,823 -0.10(-2.28%)
Aug 26, 2022 4.300 4.300 4.160 4.196 51,082 -0.03(-0.82%)
Aug 25, 2022 4.300 4.330 4.230 4.230 43,280 -0.06(-1.40%)
Aug 24, 2022 4.330 4.330 4.161 4.290 55,650 -0.01(-0.23%)
Aug 23, 2022 4.250 4.350 4.250 4.300 35,971 +0.05(+1.18%)
Aug 22, 2022 4.320 4.337 4.240 4.250 33,542 -0.07(-1.62%)
Aug 19, 2022 4.400 4.428 4.300 4.320 60,415 -0.08(-1.82%)
Aug 18, 2022 4.360 4.474 4.350 4.400 47,736 +0.03(+0.69%)
Aug 17, 2022 4.330 4.420 4.330 4.370 41,308 +0.01(+0.23%)
Aug 16, 2022 4.340 4.390 4.300 4.360 110,991 -0.03(-0.68%)
Aug 15, 2022 4.450 4.485 4.360 4.390 64,823 -0.08(-1.79%)
Aug 12, 2022 4.500 4.560 4.460 4.470 41,786 -0.05(-1.11%)
Aug 11, 2022 4.500 4.580 4.420 4.520 51,456 +0.02(+0.44%)
Aug 10, 2022 4.580 4.590 4.440 4.500 62,143 -0.03(-0.66%)
Aug 09, 2022 4.680 4.760 4.525 4.530 50,271 -0.22(-4.63%)
Aug 08, 2022 4.670 4.780 4.650 4.750 36,021 +0.10(+2.15%)
Aug 05, 2022 4.900 4.988 4.650 4.650 316,486 -0.28(-5.68%)
Aug 04, 2022 4.650 4.980 4.650 4.930 84,415 +0.28(+6.02%)
Aug 03, 2022 4.710 4.770 4.650 4.650 22,085 -0.07(-1.48%)
Aug 02, 2022 4.720 4.800 4.700 4.720 33,519 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.