Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.560 1.575 1.510 1.510 21,872 -0.04(-2.58%)
Oct 28, 2021 1.520 1.568 1.500 1.550 46,014 +0.00(+0.00%)
Oct 27, 2021 1.440 1.585 1.290 1.550 459,402 -0.13(-7.74%)
Oct 26, 2021 1.650 1.680 1.680 21,821 +0.02(+1.20%)
Oct 25, 2021 1.700 1.700 1.660 1.660 20,910 -0.05(-2.92%)
Oct 22, 2021 1.730 1.730 1.650 1.710 23,172 -0.01(-0.58%)
Oct 21, 2021 1.760 1.770 1.700 1.720 20,738 -0.06(-3.37%)
Oct 20, 2021 1.760 1.805 1.720 1.780 81,592 +0.03(+1.71%)
Oct 19, 2021 1.780 1.780 1.710 1.750 25,931 -0.01(-0.57%)
Oct 18, 2021 1.770 1.780 1.710 1.760 27,449 +0.00(+0.00%)
Oct 15, 2021 1.750 1.790 1.680 1.760 68,300 +0.01(+0.57%)
Oct 14, 2021 1.700 1.760 1.680 1.750 161,072 +0.09(+5.42%)
Oct 13, 2021 1.650 1.700 1.640 1.660 15,301 +0.02(+1.22%)
Oct 12, 2021 1.610 1.660 1.610 1.640 19,431 +0.02(+1.23%)
Oct 11, 2021 1.700 1.700 1.610 1.620 50,392 -0.12(-6.95%)
Oct 08, 2021 1.760 1.780 1.740 1.741 23,548 +0.01(+0.64%)
Oct 07, 2021 1.690 1.760 1.690 1.730 20,454 +0.01(+0.58%)
Oct 06, 2021 1.740 1.800 1.694 1.720 33,825 -0.03(-1.71%)
Oct 05, 2021 1.760 1.810 1.730 1.750 25,171 -0.02(-1.13%)
Oct 04, 2021 1.770 1.830 1.760 1.770 34,546 -0.05(-2.75%)
Oct 01, 2021 1.780 1.830 1.750 1.820 64,176 +0.07(+4.00%)
Sep 30, 2021 1.720 1.750 1.685 1.750 139,084 +0.09(+5.42%)
Sep 29, 2021 1.720 1.743 1.650 1.660 15,521 -0.02(-1.19%)
Sep 28, 2021 1.770 1.830 1.670 1.680 55,996 -0.07(-4.00%)
Sep 27, 2021 1.700 1.790 1.670 1.750 84,073 +0.05(+2.94%)
Sep 24, 2021 1.690 1.700 1.640 1.700 28,309 +0.01(+0.59%)
Sep 23, 2021 1.600 1.692 1.600 1.690 78,418 +0.07(+4.32%)
Sep 22, 2021 1.600 1.630 1.570 1.620 38,878 +0.06(+3.85%)
Sep 21, 2021 1.550 1.600 1.520 1.560 87,538 +0.03(+1.96%)
Sep 20, 2021 1.560 1.600 1.500 1.530 87,544 -0.04(-2.55%)
Sep 17, 2021 1.580 1.600 1.500 1.570 114,966 +0.01(+0.64%)
Sep 16, 2021 1.560 1.630 1.550 1.560 23,897 +0.00(+0.00%)
Sep 15, 2021 1.580 1.620 1.555 1.560 16,940 -0.03(-1.89%)
Sep 14, 2021 1.580 1.630 1.560 1.590 23,050 +0.02(+1.27%)
Sep 13, 2021 1.620 1.630 1.550 1.570 58,729 -0.06(-3.68%)
Sep 10, 2021 1.630 1.680 1.600 1.630 18,904 -0.03(-1.81%)
Sep 09, 2021 1.610 1.660 1.590 1.660 34,302 +0.00(+0.00%)
Sep 08, 2021 1.670 1.670 1.650 1.660 23,625 +0.00(+0.00%)
Sep 07, 2021 1.730 1.730 1.620 1.660 18,986 -0.03(-1.78%)
Sep 03, 2021 1.600 1.700 1.550 1.690 80,367 +0.09(+5.62%)
Sep 02, 2021 1.630 1.680 1.600 1.600 35,320 -0.05(-3.03%)
Sep 01, 2021 1.610 1.690 1.610 1.650 15,648 +0.01(+0.61%)
Aug 31, 2021 1.610 1.665 1.610 1.640 39,038 +0.00(+0.00%)
Aug 30, 2021 1.600 1.696 1.590 1.640 44,522 +0.02(+1.23%)
Aug 27, 2021 1.611 1.630 1.610 1.620 32,580 +0.03(+1.89%)
Aug 26, 2021 1.620 1.630 1.565 1.590 27,580 +0.03(+1.92%)
Aug 25, 2021 1.640 1.640 1.550 1.560 44,175 -0.06(-3.70%)
Aug 24, 2021 1.640 1.640 1.570 1.620 25,614 +0.03(+1.89%)
Aug 23, 2021 1.600 1.640 1.551 1.590 62,781 +0.03(+1.92%)
Aug 20, 2021 1.550 1.600 1.550 1.560 31,320 +0.00(+0.00%)
Aug 19, 2021 1.550 1.590 1.550 1.560 45,225 -0.03(-1.89%)
Aug 18, 2021 1.600 1.638 1.590 1.590 13,188 +0.00(+0.00%)
Aug 17, 2021 1.670 1.670 1.560 1.590 77,354 -0.08(-4.79%)
Aug 16, 2021 1.720 1.760 1.610 1.670 11,029 -0.02(-1.18%)
Aug 13, 2021 1.620 1.690 1.590 1.690 41,574 +0.07(+4.32%)
Aug 12, 2021 1.650 1.660 1.610 1.620 102,358 -0.08(-4.71%)
Aug 11, 2021 1.690 1.730 1.640 1.700 34,379 +0.04(+2.41%)
Aug 10, 2021 1.720 1.724 1.650 1.660 26,808 -0.06(-3.49%)
Aug 09, 2021 1.710 1.730 1.680 1.720 32,674 +0.02(+1.18%)
Aug 06, 2021 1.650 1.700 1.630 1.700 23,604 +0.04(+2.41%)
Aug 05, 2021 1.730 1.730 1.620 1.660 53,996 -0.02(-1.19%)
Aug 04, 2021 1.670 1.680 1.650 1.680 17,900 +0.03(+1.82%)
Aug 03, 2021 1.640 1.670 1.640 1.650 45,294 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.