Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.540 4.540 4.482 4.508 152,460 -0.03(-0.71%)
Oct 29, 2015 4.469 4.540 4.450 4.540 131,829 +0.06(+1.30%)
Oct 28, 2015 4.534 4.534 4.475 4.482 141,661 -0.06(-1.42%)
Oct 27, 2015 4.521 4.547 4.508 4.547 145,115 +0.01(+0.29%)
Oct 26, 2015 4.482 4.534 4.456 4.534 234,241 +0.06(+1.30%)
Oct 23, 2015 4.463 4.482 4.456 4.475 77,457 +0.01(+0.29%)
Oct 22, 2015 4.443 4.463 4.430 4.463 103,706 +0.00(+0.00%)
Oct 21, 2015 4.456 4.463 4.424 4.463 131,953 +0.01(+0.15%)
Oct 20, 2015 4.437 4.456 4.404 4.456 203,590 +0.03(+0.73%)
Oct 19, 2015 4.430 4.443 4.417 4.424 89,474 -0.02(-0.44%)
Oct 16, 2015 4.404 4.443 4.391 4.443 154,637 +0.02(+0.44%)
Oct 15, 2015 4.404 4.424 4.404 4.424 60,957 +0.01(+0.15%)
Oct 14, 2015 4.411 4.417 4.398 4.417 33,324 +0.02(+0.44%)
Oct 13, 2015 4.404 4.424 4.398 4.398 76,577 -0.01(-0.25%)
Oct 12, 2015 4.390 4.428 4.390 4.409 155,236 +0.01(+0.29%)
Oct 09, 2015 4.396 4.402 4.390 4.396 39,492 -0.03(-0.58%)
Oct 08, 2015 4.422 4.428 4.390 4.422 67,299 +0.02(+0.44%)
Oct 07, 2015 4.415 4.428 4.396 4.402 118,843 -0.03(-0.73%)
Oct 06, 2015 4.423 4.435 4.415 4.435 51,245 +0.00(+0.00%)
Oct 05, 2015 4.377 4.435 4.377 4.435 127,233 +0.04(+0.88%)
Oct 02, 2015 4.377 4.411 4.370 4.396 153,508 +0.03(+0.74%)
Oct 01, 2015 4.357 4.390 4.357 4.364 105,462 +0.01(+0.15%)
Sep 30, 2015 4.370 4.370 4.356 4.357 90,411 -0.01(-0.29%)
Sep 29, 2015 4.357 4.370 4.344 4.370 69,608 +0.01(+0.30%)
Sep 28, 2015 4.383 4.396 4.347 4.357 69,358 -0.04(-0.86%)
Sep 25, 2015 4.364 4.402 4.364 4.395 85,867 +0.02(+0.57%)
Sep 24, 2015 4.370 4.396 4.357 4.370 79,991 -0.01(-0.29%)
Sep 23, 2015 4.370 4.390 4.364 4.383 45,429 +0.00(+0.00%)
Sep 22, 2015 4.338 4.390 4.332 4.383 90,721 +0.04(+0.97%)
Sep 21, 2015 4.351 4.364 4.332 4.341 111,806 -0.02(-0.52%)
Sep 18, 2015 4.280 4.402 4.280 4.364 244,968 +0.06(+1.35%)
Sep 17, 2015 4.299 4.325 4.267 4.306 73,334 +0.03(+0.75%)
Sep 16, 2015 4.261 4.299 4.261 4.274 63,529 -0.01(-0.15%)
Sep 15, 2015 4.280 4.299 4.267 4.280 68,905 -0.01(-0.15%)
Sep 14, 2015 4.325 4.338 4.280 4.286 69,952 -0.05(-1.19%)
Sep 11, 2015 4.351 4.364 4.338 4.338 66,701 -0.03(-0.59%)
Sep 10, 2015 4.344 4.377 4.338 4.364 115,256 -0.01(-0.25%)
Sep 09, 2015 4.349 4.375 4.336 4.375 100,784 +0.03(+0.59%)
Sep 08, 2015 4.311 4.368 4.311 4.349 114,466 +0.04(+0.89%)
Sep 04, 2015 4.291 4.311 4.311 4.311 63,291 +0.01(+0.15%)
Sep 03, 2015 4.291 4.304 4.279 4.304 57,771 +0.03(+0.60%)
Sep 02, 2015 4.266 4.291 4.247 4.279 115,949 +0.01(+0.30%)
Sep 01, 2015 4.259 4.266 4.247 4.266 84,596 +0.01(+0.30%)
Aug 31, 2015 4.279 4.279 4.247 4.253 101,598 -0.02(-0.45%)
Aug 28, 2015 4.259 4.272 4.253 4.272 89,289 +0.00(+0.00%)
Aug 27, 2015 4.259 4.279 4.240 4.272 114,663 +0.01(+0.30%)
Aug 26, 2015 4.259 4.298 4.234 4.259 184,682 -0.02(-0.45%)
Aug 25, 2015 4.259 4.291 4.240 4.279 166,465 +0.02(+0.47%)
Aug 24, 2015 4.247 4.298 4.157 4.259 541,479 -0.05(-1.21%)
Aug 21, 2015 4.349 4.349 4.298 4.311 125,054 -0.04(-1.03%)
Aug 20, 2015 4.368 4.381 4.349 4.356 105,585 -0.01(-0.29%)
Aug 19, 2015 4.381 4.388 4.367 4.368 62,511 -0.05(-1.16%)
Aug 18, 2015 4.375 4.420 4.356 4.420 73,184 +0.03(+0.58%)
Aug 17, 2015 4.413 4.413 4.394 4.394 82,699 -0.02(-0.44%)
Aug 14, 2015 4.336 4.426 4.330 4.413 82,004 +0.07(+1.62%)
Aug 13, 2015 4.388 4.394 4.343 4.343 96,400 -0.04(-1.02%)
Aug 12, 2015 4.388 4.413 4.375 4.388 103,019 +0.00(+0.00%)
Aug 11, 2015 4.311 4.413 4.304 4.388 247,104 +0.07(+1.68%)
Aug 10, 2015 4.322 4.322 4.296 4.315 119,923 -0.01(-0.30%)
Aug 07, 2015 4.264 4.328 4.252 4.328 132,859 +0.06(+1.35%)
Aug 06, 2015 4.258 4.271 4.207 4.271 136,578 +0.02(+0.45%)
Aug 05, 2015 4.315 4.315 4.220 4.252 274,649 -0.06(-1.48%)
Aug 04, 2015 4.315 4.322 4.303 4.315 82,072 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.