Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0350 0 +0.00(+0.00%)
Jan 30, 2024 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Jan 29, 2024 0.0350 0.0350 0.0300 0.0350 113,000 +0.00(+0.00%)
Jan 26, 2024 0.0400 0.0400 0.0350 0.0350 950,242 -0.01(-30.00%)
Jan 25, 2024 0.0450 0.0500 0.0450 0.0500 794,444 +0.01(+11.11%)
Jan 24, 2024 0.0500 0.0500 0.0450 0.0450 212,000 -0.01(-10.00%)
Jan 23, 2024 0.0450 0.0500 0.0450 0.0500 237,000 +0.01(+11.11%)
Jan 22, 2024 0.0450 0.0450 0.0400 0.0450 51,000 +0.00(+0.00%)
Jan 19, 2024 0.0450 0.0450 0.0450 0.0450 157,000 +0.00(+0.00%)
Jan 17, 2024 0.0450 0 +0.00(+0.00%)
Jan 16, 2024 0.0500 0.0500 0.0450 0.0450 60,000 +0.00(+0.00%)
Jan 15, 2024 0.0450 0.0550 0.0450 0.0450 51,046 -0.01(-10.00%)
Jan 11, 2024 0.0500 0 +0.00(+0.00%)
Jan 10, 2024 0.0500 0.0500 0.0500 0.0500 57,000 +0.00(+0.00%)
Jan 09, 2024 0.0500 0.0500 0.0500 0.0500 11,059 +0.00(+0.00%)
Jan 08, 2024 0.0550 0.0550 0.0500 0.0500 73,597 +0.00(+0.00%)
Jan 05, 2024 0.0450 0.0550 0.0450 0.0500 1,509,325 +0.01(+11.11%)
Jan 04, 2024 0.0450 0.0450 0.0450 0.0450 1,201 -0.01(-10.00%)
Jan 02, 2024 0.0500 430 +0.01(+11.11%)
Dec 29, 2023 0.0450 0 +0.00(+0.00%)
Dec 28, 2023 0.0450 0.0450 0.0450 0.0450 172,166 +0.00(+0.00%)
Dec 27, 2023 0.0500 0.0500 0.0450 0.0450 135,000 -0.01(-10.00%)
Dec 22, 2023 0.0500 0 +0.01(+11.11%)
Dec 19, 2023 0.0450 0 -0.01(-10.00%)
Dec 18, 2023 0.0500 0.0500 0.0500 0.0500 62,646 -0.00(-9.09%)
Dec 15, 2023 0.0550 0.0550 0.0550 0.0550 98,000 +0.00(+10.00%)
Dec 14, 2023 0.0500 0.0500 0.0500 0.0500 334,030 +0.00(+0.00%)
Dec 13, 2023 0.0500 0.0500 0.0500 0.0500 133,000 +0.00(+0.00%)
Dec 12, 2023 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Dec 11, 2023 0.0450 0.0550 0.0450 0.0550 933,500 +0.01(+37.50%)
Dec 08, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Dec 07, 2023 0.0400 0.0400 0.0400 0.0400 148,000 -0.00(-11.11%)
Dec 06, 2023 0.0400 0.0450 0.0400 0.0450 146,000 +0.00(+12.50%)
Dec 05, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Dec 04, 2023 0.0400 0.0400 0.0400 0.0400 1,280 -0.00(-11.11%)
Nov 30, 2023 0.0450 0 +0.00(+12.50%)
Nov 29, 2023 0.0400 0.0450 0.0400 0.0400 603,500 -0.01(-20.00%)
Nov 28, 2023 0.0500 0.0500 0.0500 0.0500 16,200 +0.00(+0.00%)
Nov 27, 2023 0.0500 0.0500 0.0500 0.0500 138,020 +0.00(+0.00%)
Nov 24, 2023 0.0450 0.0500 0.0450 0.0500 655,000 +0.01(+11.11%)
Nov 23, 2023 0.0500 0.0500 0.0450 0.0450 1,215,697 -0.01(-10.00%)
Nov 22, 2023 0.0500 0.0500 0.0500 0.0500 215,000 +0.00(+0.00%)
Nov 21, 2023 0.0500 0.0500 0.0500 0.0500 49,400 +0.00(+0.00%)
Nov 20, 2023 0.0550 0.0550 0.0500 0.0500 274,500 -0.00(-9.09%)
Nov 17, 2023 0.0650 0.0650 0.0550 0.0550 706,710 -0.01(-15.38%)
Nov 16, 2023 0.0550 0.0800 0.0550 0.0650 3,175,369 +0.03(+62.50%)
Nov 15, 2023 0.0450 0.0450 0.0400 0.0400 73,000 -0.00(-11.11%)
Nov 14, 2023 0.0500 0.0500 0.0450 0.0450 246,000 -0.01(-10.00%)
Nov 10, 2023 0.0500 5 +0.01(+11.11%)
Nov 09, 2023 0.0500 0.0500 0.0450 0.0450 400,500 -0.01(-10.00%)
Nov 08, 2023 0.0400 0.0550 0.0400 0.0500 1,304,000 +0.01(+25.00%)
Nov 07, 2023 0.0500 0.0500 0.0400 0.0400 476,200 -0.01(-20.00%)
Nov 06, 2023 0.0500 0.0500 0.0500 0.0500 135,200 +0.00(+0.00%)
Nov 03, 2023 0.0450 0.0550 0.0400 0.0500 1,024,500 +0.00(+0.00%)
Nov 02, 2023 0.0450 0.0500 0.0400 0.0500 1,093,478 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.