Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lam Research (NQ: LRCX )

925.37 +23.90 (+2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 820.23 836.01 813.92 823.40 998,997 -10.60(-1.27%)
Jan 30, 2024 839.28 848.16 830.18 834.00 1,070,912 -9.99(-1.18%)
Jan 29, 2024 833.90 845.05 832.21 843.98 991,961 +6.74(+0.81%)
Jan 26, 2024 851.17 858.15 834.83 837.24 1,678,727 -26.50(-3.07%)
Jan 25, 2024 875.12 898.16 862.84 863.74 3,109,849 +17.40(+2.06%)
Jan 24, 2024 848.17 856.80 836.65 846.34 1,928,478 +17.73(+2.14%)
Jan 23, 2024 827.83 830.19 819.71 828.61 827,061 -3.14(-0.38%)
Jan 22, 2024 827.35 844.79 825.89 831.75 1,367,621 +7.21(+0.87%)
Jan 19, 2024 796.97 826.78 793.01 824.54 1,866,825 +40.58(+5.18%)
Jan 18, 2024 774.23 786.70 770.12 783.96 1,520,810 +32.68(+4.35%)
Jan 17, 2024 751.21 752.68 740.42 751.28 965,139 -8.22(-1.08%)
Jan 16, 2024 752.67 767.25 746.41 759.50 685,840 +1.47(+0.19%)
Jan 12, 2024 759.10 761.71 753.24 758.04 498,355 -0.53(-0.07%)
Jan 11, 2024 748.00 759.74 740.57 758.57 775,832 +10.49(+1.40%)
Jan 10, 2024 752.16 753.22 734.93 748.08 839,060 -2.32(-0.31%)
Jan 09, 2024 744.73 755.21 743.05 750.40 591,297 -5.13(-0.68%)
Jan 08, 2024 734.76 756.07 734.76 755.53 1,091,243 +24.71(+3.38%)
Jan 05, 2024 732.99 740.66 727.03 730.83 823,624 +1.32(+0.18%)
Jan 04, 2024 724.22 743.31 721.70 729.51 1,035,277 -5.84(-0.79%)
Jan 03, 2024 730.43 741.40 728.09 735.35 924,422 -12.34(-1.65%)
Jan 02, 2024 767.10 767.73 740.48 747.69 1,120,505 -33.89(-4.34%)
Dec 29, 2023 785.82 788.39 776.33 781.58 520,297 -6.40(-0.81%)
Dec 28, 2023 796.09 797.00 787.32 787.97 601,961 -5.25(-0.66%)
Dec 27, 2023 797.28 799.57 788.60 793.22 763,970 -0.78(-0.10%)
Dec 26, 2023 781.36 798.15 781.36 794.00 695,606 +15.69(+2.02%)
Dec 22, 2023 775.25 782.42 771.96 778.32 526,272 +3.06(+0.40%)
Dec 21, 2023 776.83 777.58 761.86 775.25 936,751 +21.94(+2.91%)
Dec 20, 2023 770.39 778.82 752.80 753.31 1,142,609 -26.02(-3.34%)
Dec 19, 2023 770.56 780.16 767.08 779.33 892,255 +11.07(+1.44%)
Dec 18, 2023 773.93 777.33 755.88 768.27 886,005 -3.57(-0.46%)
Dec 15, 2023 767.68 778.00 765.92 771.84 1,790,656 +6.28(+0.82%)
Dec 14, 2023 738.77 769.62 737.19 765.56 1,726,170 +32.49(+4.43%)
Dec 13, 2023 731.38 739.00 719.94 733.07 875,004 +3.40(+0.47%)
Dec 12, 2023 731.43 737.21 725.55 729.67 1,214,179 -2.35(-0.32%)
Dec 11, 2023 706.79 734.40 704.95 732.01 1,590,451 +32.26(+4.61%)
Dec 08, 2023 696.06 707.71 695.62 699.75 798,271 -4.84(-0.69%)
Dec 07, 2023 699.74 706.87 693.82 704.59 902,715 +13.10(+1.89%)
Dec 06, 2023 705.54 706.53 690.10 691.49 637,931 -2.26(-0.33%)
Dec 05, 2023 692.96 696.55 683.84 693.75 1,225,694 -12.86(-1.82%)
Dec 04, 2023 712.12 713.06 698.63 706.61 907,762 -11.96(-1.66%)
Dec 01, 2023 708.62 719.08 704.68 718.57 695,395 +6.13(+0.86%)
Nov 30, 2023 715.31 715.31 702.94 712.44 1,298,565 +1.92(+0.27%)
Nov 29, 2023 716.50 721.94 709.58 710.52 816,180 +3.58(+0.51%)
Nov 28, 2023 708.87 713.94 701.07 706.94 909,249 -12.00(-1.67%)
Nov 27, 2023 711.52 727.43 707.23 718.94 684,894 +4.93(+0.69%)
Nov 24, 2023 713.00 718.62 711.52 714.01 302,067 +0.04(+0.01%)
Nov 22, 2023 711.52 724.68 709.93 713.97 786,072 +10.04(+1.43%)
Nov 21, 2023 712.55 712.55 700.06 703.93 874,952 -11.72(-1.64%)
Nov 20, 2023 693.94 717.50 693.94 715.65 1,031,449 +18.72(+2.69%)
Nov 17, 2023 688.20 698.15 684.66 696.94 1,031,531 -0.10(-0.01%)
Nov 16, 2023 695.60 702.91 692.46 697.03 1,006,569 +2.53(+0.36%)
Nov 15, 2023 694.81 696.16 688.17 694.51 632,039 +2.97(+0.43%)
Nov 14, 2023 687.64 692.79 680.59 691.54 959,700 +21.38(+3.19%)
Nov 13, 2023 676.70 676.71 667.29 670.16 819,774 -11.94(-1.75%)
Nov 10, 2023 657.87 684.53 653.16 682.10 1,380,522 +35.00(+5.41%)
Nov 09, 2023 646.84 665.25 645.36 647.10 1,222,880 +2.67(+0.41%)
Nov 08, 2023 641.47 645.97 637.96 644.43 733,614 +6.29(+0.99%)
Nov 07, 2023 636.89 643.94 633.60 638.14 823,241 +2.20(+0.35%)
Nov 06, 2023 631.00 636.47 625.06 635.94 696,242 +4.95(+0.78%)
Nov 03, 2023 626.14 636.30 623.84 631.00 988,205 +10.75(+1.73%)
Nov 02, 2023 619.47 628.34 615.20 620.25 1,362,284 +16.54(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.