Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.295 +0.175 (+5.61%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.490 4.770 4.490 4.630 229,093 +0.14(+3.12%)
Jan 30, 2023 4.490 4.530 4.431 4.490 204,614 -0.04(-0.88%)
Jan 27, 2023 4.460 4.570 4.407 4.530 189,026 +0.03(+0.67%)
Jan 26, 2023 4.550 4.580 4.360 4.500 163,138 +0.00(+0.00%)
Jan 25, 2023 4.400 4.550 4.310 4.500 181,733 +0.00(+0.00%)
Jan 24, 2023 4.730 4.970 4.500 4.500 319,298 -0.25(-5.26%)
Jan 23, 2023 4.790 4.930 4.685 4.750 126,128 -0.04(-0.84%)
Jan 20, 2023 4.670 5.005 4.528 4.790 194,586 +0.11(+2.35%)
Jan 19, 2023 5.000 5.125 4.660 4.680 129,307 -0.42(-8.24%)
Jan 18, 2023 5.140 5.360 5.080 5.100 327,684 -0.03(-0.58%)
Jan 17, 2023 5.050 5.190 4.900 5.130 232,092 +0.12(+2.40%)
Jan 13, 2023 4.820 5.070 4.775 5.010 218,039 +0.10(+2.04%)
Jan 12, 2023 4.940 4.940 4.815 4.910 140,337 -0.02(-0.41%)
Jan 11, 2023 4.890 5.070 4.827 4.930 131,515 +0.07(+1.44%)
Jan 10, 2023 4.760 4.890 4.760 4.860 165,281 +0.05(+1.04%)
Jan 09, 2023 4.790 4.960 4.706 4.810 265,209 +0.10(+2.12%)
Jan 06, 2023 4.530 4.740 4.430 4.710 189,571 +0.24(+5.37%)
Jan 05, 2023 4.510 4.605 4.350 4.470 97,265 -0.05(-1.11%)
Jan 04, 2023 4.540 4.730 4.470 4.520 225,287 +0.03(+0.67%)
Jan 03, 2023 4.560 4.750 4.210 4.490 410,395 +0.01(+0.22%)
Dec 30, 2022 4.510 4.645 4.400 4.480 299,079 -0.07(-1.54%)
Dec 29, 2022 4.100 4.570 4.080 4.550 393,819 +0.52(+12.90%)
Dec 28, 2022 3.960 4.050 3.820 4.030 253,954 +0.06(+1.51%)
Dec 27, 2022 4.090 4.100 3.920 3.970 223,249 -0.19(-4.57%)
Dec 23, 2022 4.100 4.240 4.055 4.160 273,290 +0.02(+0.48%)
Dec 22, 2022 4.130 4.180 3.930 4.140 268,700 -0.07(-1.66%)
Dec 21, 2022 3.750 4.290 3.450 4.210 413,492 +0.78(+22.74%)
Dec 20, 2022 3.360 3.500 3.300 3.430 209,473 +0.03(+0.88%)
Dec 19, 2022 3.440 3.560 3.350 3.400 267,562 -0.05(-1.45%)
Dec 16, 2022 3.810 3.820 3.440 3.450 897,672 -0.36(-9.45%)
Dec 15, 2022 3.790 3.870 3.720 3.810 402,528 -0.09(-2.31%)
Dec 14, 2022 3.760 3.960 3.745 3.900 201,014 +0.12(+3.17%)
Dec 13, 2022 3.770 4.030 3.770 3.780 386,086 +0.09(+2.44%)
Dec 12, 2022 3.340 3.720 3.240 3.690 377,135 +0.34(+10.15%)
Dec 09, 2022 3.390 3.480 3.290 3.350 95,616 -0.05(-1.47%)
Dec 08, 2022 3.290 3.458 3.265 3.400 83,884 +0.13(+3.98%)
Dec 07, 2022 3.270 3.290 3.160 3.270 162,607 +0.00(+0.00%)
Dec 06, 2022 3.450 3.490 3.240 3.270 283,622 -0.20(-5.76%)
Dec 05, 2022 3.580 3.660 3.370 3.470 301,207 -0.18(-4.93%)
Dec 02, 2022 3.500 3.670 3.465 3.650 164,710 +0.07(+1.96%)
Dec 01, 2022 3.630 3.670 3.560 3.580 108,696 -0.03(-0.83%)
Nov 30, 2022 3.490 3.630 3.430 3.610 218,008 +0.12(+3.44%)
Nov 29, 2022 3.540 3.590 3.410 3.490 91,533 -0.06(-1.69%)
Nov 28, 2022 3.690 3.770 3.540 3.550 180,894 -0.15(-4.05%)
Nov 25, 2022 3.800 3.800 3.660 3.700 60,872 -0.11(-2.89%)
Nov 23, 2022 3.720 3.855 3.710 3.810 143,917 +0.11(+2.97%)
Nov 22, 2022 3.650 3.720 3.640 3.700 130,721 +0.05(+1.37%)
Nov 21, 2022 3.730 3.800 3.650 3.650 126,461 -0.11(-2.93%)
Nov 18, 2022 3.600 3.790 3.600 3.760 173,240 +0.18(+5.03%)
Nov 17, 2022 3.550 3.640 3.496 3.580 152,850 -0.03(-0.83%)
Nov 16, 2022 3.720 3.750 3.610 3.610 174,413 -0.13(-3.48%)
Nov 15, 2022 3.800 3.880 3.650 3.740 409,892 +0.17(+4.76%)
Nov 14, 2022 3.590 3.680 3.548 3.570 307,917 -0.02(-0.56%)
Nov 11, 2022 3.310 3.620 3.310 3.590 278,751 +0.21(+6.21%)
Nov 10, 2022 3.170 3.430 3.150 3.380 526,732 +0.31(+10.10%)
Nov 09, 2022 3.210 3.240 2.960 3.070 474,127 -0.20(-6.12%)
Nov 08, 2022 3.420 3.420 3.180 3.270 358,286 -0.12(-3.54%)
Nov 07, 2022 3.450 3.450 3.330 3.390 394,819 -0.05(-1.45%)
Nov 04, 2022 3.460 3.460 3.317 3.440 340,042 +0.04(+1.18%)
Nov 03, 2022 3.500 3.520 3.380 3.400 236,967 -0.17(-4.76%)
Nov 02, 2022 3.830 3.830 3.550 3.570 228,284 -0.25(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.