Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aroundtown Sa (OP: AANNF )

2.404 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 2.770 0 -0.18(-6.10%)
Jan 24, 2023 2.950 0 -0.19(-6.05%)
Jan 18, 2023 3.140 0 -0.02(-0.57%)
Jan 17, 2023 3.158 3.158 3.158 3.158 135 +0.82(+35.08%)
Dec 29, 2022 2.338 0 +0.14(+6.27%)
Dec 22, 2022 2.200 65 -0.32(-12.84%)
Dec 16, 2022 2.524 0 -0.07(-2.55%)
Dec 08, 2022 2.590 0 +0.04(+1.57%)
Dec 05, 2022 2.550 0 +0.12(+4.94%)
Dec 01, 2022 2.430 0 +0.06(+2.53%)
Nov 30, 2022 2.346 2.370 2.346 2.370 1,330 -0.06(-2.47%)
Nov 29, 2022 2.470 2.470 2.430 2.430 12,215 -0.17(-6.54%)
Nov 15, 2022 2.600 0 +0.01(+0.39%)
Nov 14, 2022 2.590 2.590 2.590 2.590 5,060 +0.52(+25.12%)
Nov 07, 2022 2.070 0 +0.23(+12.23%)
Nov 03, 2022 1.845 0 -0.11(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.