Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX: GBP-USD )

1.249 USD -0.002 (-0.16%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.344 1.345 1.343 1.345 2,526 +0.01(+0.39%)
Jan 30, 2022 1.340 1.340 1.339 1.339 1,281 +0.00(+0.11%)
Jan 28, 2022 1.338 1.343 1.336 1.338 226,063 -0.00(-0.04%)
Jan 27, 2022 1.338 1.339 1.338 1.339 3,310 -0.01(-0.56%)
Jan 26, 2022 1.346 1.346 1.346 1.346 3,133 -0.00(-0.32%)
Jan 25, 2022 1.349 1.351 1.350 1.351 2,850 +0.00(+0.15%)
Jan 24, 2022 1.348 1.349 1.348 1.348 3,842 -0.01(-0.50%)
Jan 23, 2022 1.355 1.355 1.355 1.355 1,405 +0.00(+0.01%)
Jan 21, 2022 1.360 1.360 1.355 1.355 230,000 -0.00(-0.33%)
Jan 20, 2022 1.360 1.360 1.360 1.360 6,083 -0.00(-0.09%)
Jan 19, 2022 1.361 1.361 1.361 1,120 +0.00(+0.08%)
Jan 18, 2022 1.359 1.360 1.360 1.360 6,222 -0.00(-0.33%)
Jan 17, 2022 1.364 1.365 1.364 1.364 2,462 -0.00(-0.18%)
Jan 16, 2022 1.367 1.367 1.366 1.367 1,993 -0.00(-0.05%)
Jan 14, 2022 1.370 1.374 1.365 1.367 209,895 -0.00(-0.27%)
Jan 13, 2022 1.370 1.371 1.371 1.371 4,503 +0.00(+0.03%)
Jan 12, 2022 1.370 1.371 1.370 1.371 2,935 +0.01(+0.53%)
Jan 11, 2022 1.363 1.363 1.363 1.363 6,824 +0.01(+0.41%)
Jan 10, 2022 1.357 1.358 1.357 1.358 4,061 -0.00(-0.05%)
Jan 09, 2022 1.358 1.359 1.357 1.358 1,965 +0.00(+0.00%)
Jan 07, 2022 1.353 1.360 1.353 1.358 176,711 +0.01(+0.37%)
Jan 06, 2022 1.353 1.353 1.353 1.353 12,676 -0.00(-0.15%)
Jan 05, 2022 1.355 1.355 1.355 1,978 +0.00(+0.20%)
Jan 04, 2022 1.353 1.353 1.353 1.353 3,938 +0.00(+0.34%)
Jan 03, 2022 1.347 1.348 1.347 1.348 2,972 -0.00(-0.33%)
Jan 02, 2022 1.353 1.353 1.352 1.352 1,054 +0.00(+0.03%)
Dec 31, 2021 1.350 1.355 1.347 1.352 139,897 +0.00(+0.16%)
Dec 30, 2021 1.350 1.350 1.350 1,376 +0.00(+0.08%)
Dec 29, 2021 1.349 1.349 1.348 1.349 2,276 +0.01(+0.41%)
Dec 28, 2021 1.342 1.343 1.343 1.343 1,422 -0.00(-0.06%)
Dec 27, 2021 1.344 1.344 1.344 1.344 1,990 +0.00(+0.31%)
Dec 26, 2021 1.339 1.340 1.339 1.340 652 +0.00(+0.02%)
Dec 24, 2021 1.339 1.342 1.338 1.340 251,723 -0.00(-0.11%)
Dec 23, 2021 1.339 1.342 1.341 1.341 5,690 +0.01(+0.44%)
Dec 22, 2021 1.335 1.335 1.335 1.335 2,795 +0.01(+0.63%)
Dec 21, 2021 1.326 1.327 1.326 1.327 3,570 +0.01(+0.45%)
Dec 20, 2021 1.321 1.321 1.321 1,416 -0.00(-0.11%)
Dec 19, 2021 1.324 1.324 1.322 1.322 1,706 -0.00(-0.05%)
Dec 17, 2021 1.331 1.334 1.323 1.323 205,378 -0.01(-0.67%)
Dec 16, 2021 1.331 1.332 1.332 1.332 3,427 +0.01(+0.43%)
Dec 15, 2021 1.325 1.327 1.326 1.326 3,208 +0.00(+0.28%)
Dec 14, 2021 1.323 1.322 1.323 1,121 +0.00(+0.10%)
Dec 13, 2021 1.321 1.321 1.321 1.321 3,759 -0.00(-0.34%)
Dec 12, 2021 1.324 1.326 1.325 1.326 2,168 -0.00(-0.07%)
Dec 10, 2021 1.322 1.328 1.319 1.327 176,036 +0.00(+0.34%)
Dec 09, 2021 1.322 1.322 1.322 1.322 2,719 +0.00(+0.13%)
Dec 08, 2021 1.320 1.321 1.320 1.320 5,960 -0.00(-0.30%)
Dec 07, 2021 1.324 1.324 1.324 1.324 3,506 -0.00(-0.10%)
Dec 06, 2021 1.326 1.326 1.326 2,114 +0.00(+0.15%)
Dec 05, 2021 1.323 1.324 1.323 1.324 1,631 +0.00(+0.33%)
Dec 03, 2021 1.329 1.331 1.319 1.319 219,674 -0.01(-0.77%)
Dec 02, 2021 1.329 1.330 1.329 1.330 2,856 +0.00(+0.17%)
Dec 01, 2021 1.327 1.328 1.327 1.327 3,607 -0.00(-0.27%)
Nov 30, 2021 1.330 1.331 1.329 1.331 4,297 -0.00(-0.02%)
Nov 29, 2021 1.331 1.331 1.331 1.331 7,551 -0.00(-0.17%)
Nov 28, 2021 1.334 1.334 1.333 1.334 1,631 -0.00(-0.00%)
Nov 26, 2021 1.332 1.336 1.328 1.334 227,126 +0.00(+0.13%)
Nov 25, 2021 1.332 1.332 1.332 1,750 -0.00(-0.05%)
Nov 24, 2021 1.333 1.333 1.333 774 -0.01(-0.39%)
Nov 23, 2021 1.338 1.338 1.337 1.338 5,209 -0.00(-0.11%)
Nov 22, 2021 1.339 1.339 1.339 1.339 2,956 -0.00(-0.31%)
Nov 21, 2021 1.345 1.344 1.344 1.344 5,393 +0.00(+0.11%)
Nov 19, 2021 1.349 1.351 1.341 1.342 219,024 -0.01(-0.59%)
Nov 18, 2021 1.349 1.350 1.350 1.350 3,445 +0.00(+0.07%)
Nov 17, 2021 1.349 1.349 1.349 1.349 4,657 +0.01(+0.51%)
Nov 16, 2021 1.343 1.343 1.342 1.342 3,757 +0.00(+0.07%)
Nov 15, 2021 1.341 1.341 1.341 3,336 -0.00(-0.03%)
Nov 14, 2021 1.342 1.342 1.341 1.342 2,959 +0.00(+0.14%)
Nov 12, 2021 1.336 1.343 1.335 1.340 159,560 +0.00(+0.25%)
Nov 11, 2021 1.336 1.337 1.336 1.336 4,673 -0.00(-0.31%)
Nov 10, 2021 1.340 1.341 1.340 1.341 4,502 -0.02(-1.11%)
Nov 09, 2021 1.356 1.356 1.356 1.356 2,564 -0.00(-0.03%)
Nov 08, 2021 1.356 1.356 1.356 1,666 +0.01(+0.55%)
Nov 07, 2021 1.348 1.349 1.349 1.349 4,573 -0.00(-0.07%)
Nov 05, 2021 1.350 1.351 1.342 1.350 189,399 -0.00(-0.05%)
Nov 04, 2021 1.350 1.350 1.350 1.350 5,233 -0.02(-1.35%)
Nov 03, 2021 1.368 1.369 1.369 1.369 5,159 +0.01(+0.55%)
Nov 02, 2021 1.361 1.361 1.361 1.361 6,808 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.