Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.796 8.933 8.460 8.558 26,996 -0.30(-3.42%)
Jan 28, 2021 8.673 9.041 8.409 8.861 80,204 +0.11(+1.31%)
Jan 27, 2021 8.947 8.947 8.401 8.747 37,910 -0.35(-3.90%)
Jan 26, 2021 8.401 9.101 8.401 9.101 59,040 +0.38(+4.36%)
Jan 25, 2021 8.634 8.765 8.580 8.721 19,840 -0.19(-2.17%)
Jan 22, 2021 8.343 8.915 8.343 8.915 23,568 +0.65(+7.91%)
Jan 21, 2021 8.483 8.751 8.261 8.261 28,371 -0.49(-5.63%)
Jan 20, 2021 9.141 9.218 8.728 8.754 26,023 -0.35(-3.80%)
Jan 19, 2021 8.966 9.290 8.870 9.099 29,344 +0.24(+2.71%)
Jan 15, 2021 8.985 9.311 8.685 8.859 10,284 -0.13(-1.40%)
Jan 14, 2021 8.985 9.342 8.973 8.985 52,449 +0.02(+0.18%)
Jan 13, 2021 9.101 9.302 8.961 8.968 28,547 -0.42(-4.43%)
Jan 12, 2021 9.323 9.384 9.321 9.384 12,572 +0.01(+0.07%)
Jan 11, 2021 9.386 9.486 9.330 9.377 18,631 +0.10(+1.03%)
Jan 08, 2021 9.374 9.468 9.267 9.281 20,139 -0.09(-0.95%)
Jan 07, 2021 9.276 9.567 9.229 9.370 29,164 +0.16(+1.77%)
Jan 06, 2021 8.985 9.276 8.975 9.206 72,242 +0.25(+2.73%)
Jan 05, 2021 8.961 8.961 8.854 8.961 19,857 +0.17(+1.97%)
Jan 04, 2021 8.924 8.961 8.765 8.789 30,998 +0.09(+1.05%)
Dec 31, 2020 8.698 8.698 8.698 10,434 -0.29(-3.19%)
Dec 30, 2020 8.822 8.985 8.822 8.985 10,434 +0.07(+0.81%)
Dec 29, 2020 8.845 8.912 8.845 8.912 8,424 +0.01(+0.10%)
Dec 28, 2020 9.003 9.003 8.866 8.903 30,402 +0.06(+0.63%)
Dec 24, 2020 8.847 8.847 8.847 8.847 2,142 -0.08(-0.91%)
Dec 23, 2020 8.964 8.994 8.929 8.929 10,202 -0.01(-0.13%)
Dec 22, 2020 8.926 9.004 8.674 8.940 191,899 +0.01(+0.16%)
Dec 21, 2020 8.882 8.994 8.882 8.926 21,806 -0.07(-0.78%)
Dec 18, 2020 8.985 8.999 8.924 8.996 195,400 +0.01(+0.13%)
Dec 17, 2020 8.929 8.985 8.873 8.985 21,978 +0.04(+0.42%)
Dec 16, 2020 8.961 9.008 8.947 8.947 53,816 -0.01(-0.16%)
Dec 15, 2020 8.978 8.985 8.927 8.961 29,601 +0.05(+0.55%)
Dec 14, 2020 8.975 9.101 8.889 8.912 31,962 -0.06(-0.62%)
Dec 11, 2020 8.955 8.992 8.887 8.968 11,141 +0.03(+0.31%)
Dec 10, 2020 8.940 8.940 8.940 8.940 5,030 +0.00(+0.00%)
Dec 09, 2020 8.985 8.987 8.894 8.940 62,673 -0.04(-0.49%)
Dec 08, 2020 8.950 8.985 8.860 8.985 38,720 +0.03(+0.36%)
Dec 07, 2020 8.961 8.999 8.903 8.952 64,610 -0.01(-0.08%)
Dec 04, 2020 8.821 8.985 8.821 8.959 35,566 +0.04(+0.44%)
Dec 03, 2020 9.050 9.050 8.891 8.919 21,605 +0.03(+0.32%)
Dec 02, 2020 8.989 9.125 8.841 8.891 46,621 -0.33(-3.54%)
Dec 01, 2020 8.980 9.218 8.980 9.218 21,622 +0.11(+1.15%)
Nov 30, 2020 9.052 9.113 8.842 9.113 15,383 -0.15(-1.64%)
Nov 27, 2020 9.395 9.395 9.265 9.265 20,568 -0.07(-0.75%)
Nov 25, 2020 9.166 9.335 9.166 9.335 26,139 +0.00(+0.00%)
Nov 24, 2020 9.174 9.335 9.174 9.335 46,407 +0.12(+1.27%)
Nov 23, 2020 9.218 9.288 9.113 9.218 70,472 -0.00(-0.03%)
Nov 20, 2020 9.449 9.449 9.220 9.220 11,569 -0.34(-3.59%)
Nov 19, 2020 9.365 9.563 9.335 9.563 8,085 -0.05(-0.49%)
Nov 18, 2020 9.338 9.610 9.338 9.610 14,136 +0.11(+1.20%)
Nov 17, 2020 9.603 9.638 9.496 9.496 43,206 -0.13(-1.36%)
Nov 16, 2020 9.408 9.735 9.408 9.626 33,976 +0.15(+1.58%)
Nov 13, 2020 9.300 9.477 9.300 9.477 8,141 +0.67(+7.66%)
Nov 12, 2020 9.237 9.237 8.803 8.803 6,393 -0.43(-4.65%)
Nov 11, 2020 9.058 9.232 9.058 9.232 18,345 +0.11(+1.19%)
Nov 10, 2020 8.656 9.246 8.656 9.123 46,614 +0.50(+5.77%)
Nov 09, 2020 8.676 8.852 8.625 8.625 39,655 +0.26(+3.07%)
Nov 06, 2020 8.787 8.787 8.368 8.368 5,179 -0.06(-0.77%)
Nov 05, 2020 8.118 8.509 8.118 8.433 7,437 -0.12(-1.44%)
Nov 04, 2020 8.546 8.604 8.337 8.556 12,315 +0.01(+0.14%)
Nov 03, 2020 8.407 8.544 8.407 8.544 16,091 +0.12(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.