Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company (NQ: NDLS )

1.405 +0.005 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.510 8.700 8.220 8.470 336,900 +0.03(+0.36%)
Jan 28, 2021 8.360 8.630 8.250 8.440 262,370 +0.09(+1.08%)
Jan 27, 2021 8.530 8.870 8.300 8.350 245,666 -0.42(-4.79%)
Jan 26, 2021 8.980 9.100 8.620 8.770 363,867 -0.08(-0.90%)
Jan 25, 2021 8.740 9.270 8.620 8.850 253,324 +0.08(+0.91%)
Jan 22, 2021 9.000 9.010 8.620 8.770 189,100 -0.16(-1.79%)
Jan 21, 2021 8.890 9.040 8.730 8.930 206,665 +0.08(+0.90%)
Jan 20, 2021 8.960 9.110 8.720 8.850 121,273 -0.05(-0.56%)
Jan 19, 2021 8.890 8.980 8.560 8.900 180,089 +0.08(+0.91%)
Jan 15, 2021 8.970 9.130 8.590 8.820 217,800 -0.27(-2.97%)
Jan 14, 2021 8.910 9.170 8.810 9.090 315,984 +0.34(+3.89%)
Jan 13, 2021 8.790 8.920 8.440 8.750 354,051 -0.03(-0.34%)
Jan 12, 2021 8.450 8.940 8.210 8.780 295,959 +0.40(+4.77%)
Jan 11, 2021 8.640 8.730 8.240 8.380 278,787 -0.37(-4.23%)
Jan 08, 2021 8.990 8.990 8.616 8.750 193,100 -0.13(-1.46%)
Jan 07, 2021 8.800 8.980 8.730 8.880 228,689 +0.19(+2.19%)
Jan 06, 2021 8.370 8.900 8.260 8.690 484,018 +0.50(+6.11%)
Jan 05, 2021 7.750 8.220 7.750 8.190 195,701 +0.46(+5.95%)
Jan 04, 2021 7.920 7.920 7.420 7.730 194,717 -0.17(-2.15%)
Dec 31, 2020 7.900 7.900 7.900 125,279 -0.09(-1.13%)
Dec 30, 2020 7.760 8.165 7.675 7.990 125,279 +0.14(+1.78%)
Dec 29, 2020 7.950 7.973 7.740 7.850 143,565 -0.10(-1.26%)
Dec 28, 2020 8.080 8.080 7.820 7.950 144,230 +0.04(+0.51%)
Dec 24, 2020 8.050 8.130 7.800 7.910 126,300 +0.10(+1.28%)
Dec 23, 2020 7.940 8.200 7.800 7.810 129,007 -0.15(-1.88%)
Dec 22, 2020 7.800 8.200 7.800 7.960 358,741 +0.14(+1.79%)
Dec 21, 2020 8.010 8.130 7.685 7.820 197,777 -0.36(-4.40%)
Dec 18, 2020 8.560 8.610 8.150 8.180 352,500 -0.32(-3.76%)
Dec 17, 2020 8.370 8.720 8.315 8.500 190,905 +0.21(+2.53%)
Dec 16, 2020 8.210 8.420 8.050 8.290 266,666 +0.11(+1.34%)
Dec 15, 2020 8.260 8.320 8.100 8.180 177,408 -0.03(-0.37%)
Dec 14, 2020 8.380 8.450 8.170 8.210 138,837 -0.10(-1.20%)
Dec 11, 2020 8.120 8.460 8.120 8.310 206,700 +0.17(+2.09%)
Dec 10, 2020 8.350 8.350 7.950 8.140 324,387 -0.23(-2.75%)
Dec 09, 2020 8.100 8.725 8.095 8.370 362,082 +0.33(+4.10%)
Dec 08, 2020 7.810 8.070 7.670 8.040 251,425 +0.17(+2.16%)
Dec 07, 2020 7.990 8.080 7.735 7.870 146,468 -0.16(-1.99%)
Dec 04, 2020 7.970 8.180 7.940 8.030 246,400 +0.12(+1.52%)
Dec 03, 2020 7.750 8.070 7.670 7.910 99,850 +0.17(+2.20%)
Dec 02, 2020 7.720 7.815 7.580 7.740 115,039 +0.03(+0.39%)
Dec 01, 2020 7.670 7.790 7.470 7.710 332,983 -0.24(-3.02%)
Nov 30, 2020 7.970 8.070 7.610 7.950 161,900 -0.07(-0.87%)
Nov 27, 2020 7.870 8.060 7.870 8.020 58,800 +0.14(+1.78%)
Nov 25, 2020 8.020 8.020 7.710 7.880 105,400 -0.18(-2.23%)
Nov 24, 2020 7.700 8.170 7.630 8.060 275,064 +0.49(+6.47%)
Nov 23, 2020 7.650 7.680 7.490 7.570 163,113 -0.07(-0.92%)
Nov 20, 2020 7.540 7.650 7.430 7.640 173,700 +0.03(+0.39%)
Nov 19, 2020 7.600 7.700 7.470 7.610 144,596 +0.13(+1.74%)
Nov 18, 2020 7.520 7.740 7.430 7.480 137,614 -0.01(-0.13%)
Nov 17, 2020 7.400 7.670 7.220 7.490 167,849 +0.03(+0.40%)
Nov 16, 2020 7.190 7.680 7.060 7.460 198,531 +0.44(+6.27%)
Nov 13, 2020 7.120 7.140 6.890 7.020 170,600 +0.01(+0.14%)
Nov 12, 2020 6.930 7.050 6.730 7.010 199,640 +0.03(+0.43%)
Nov 11, 2020 6.950 7.170 6.760 6.980 202,019 +0.06(+0.87%)
Nov 10, 2020 7.240 7.360 6.830 6.920 217,368 -0.28(-3.89%)
Nov 09, 2020 7.320 7.590 7.160 7.200 339,750 +0.56(+8.43%)
Nov 06, 2020 6.780 6.780 6.510 6.640 174,200 -0.15(-2.21%)
Nov 05, 2020 6.630 6.930 6.630 6.790 161,780 +0.15(+2.26%)
Nov 04, 2020 6.530 6.740 6.480 6.640 107,883 +0.00(+0.00%)
Nov 03, 2020 6.390 6.660 6.390 6.640 179,776 +0.34(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.