Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renishaw Plc (OP: RNSHF )

54.78 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 82.67 82.67 82.67 0 +0.00(+0.00%)
Jan 25, 2021 82.67 82.67 82.67 0 +0.00(+0.00%)
Jan 22, 2021 82.67 82.67 82.67 82.67 100 -0.33(-0.40%)
Jan 20, 2021 83.00 83.00 83.00 0 -0.35(-0.42%)
Jan 15, 2021 83.35 83.35 83.35 0 +0.00(+0.00%)
Jan 11, 2021 83.35 83.35 83.35 0 +0.00(+0.00%)
Jan 08, 2021 83.35 83.35 83.35 2 +0.00(+0.00%)
Jan 05, 2021 83.35 83.35 83.35 0 +0.00(+0.00%)
Jan 04, 2021 83.35 83.35 83.35 49 +0.00(+0.00%)
Dec 30, 2020 83.35 83.35 83.35 0 +0.00(+0.00%)
Dec 28, 2020 83.35 83.35 83.35 0 +12.35(+17.39%)
Dec 15, 2020 71.00 71.00 71.00 0 +0.00(+0.00%)
Dec 09, 2020 71.00 71.00 71.00 0 +0.00(+0.00%)
Nov 30, 2020 71.00 71.00 71.00 0 +0.00(+0.00%)
Nov 25, 2020 71.00 71.00 71.00 0 +0.00(+0.00%)
Nov 19, 2020 71.00 71.00 71.00 0 +0.00(+0.00%)
Nov 17, 2020 71.00 71.00 71.00 0 -3.40(-4.57%)
Nov 16, 2020 74.40 74.40 74.40 59 +0.00(+0.00%)
Nov 13, 2020 74.40 74.40 74.40 16 +0.00(+0.00%)
Nov 12, 2020 74.75 74.75 74.40 313 -0.35(-0.47%)
Nov 09, 2020 74.75 74.75 74.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.