Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 28, 2019 0.0350 0.0400 0.0350 0.0400 16,000 +0.00(+0.00%)
Jan 25, 2019 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jan 24, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jan 23, 2019 0.0400 0.0400 0.0350 0.0400 115,636 +0.00(+0.00%)
Jan 22, 2019 0.0400 0.0400 0.0400 0.0400 42,000 +0.00(+0.00%)
Jan 21, 2019 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jan 18, 2019 0.0350 0.0400 0.0350 0.0400 126,000 +0.00(+0.00%)
Jan 17, 2019 0.0350 0.0400 0.0350 0.0400 15,444 +0.00(+0.00%)
Jan 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 14, 2019 0.0350 0.0350 0.0350 0.0350 11,762 -0.00(-12.50%)
Jan 11, 2019 0.0350 0.0400 0.0350 0.0400 16,200 +0.00(+0.00%)
Jan 10, 2019 0.0400 0.0400 0.0400 850 +0.00(+0.00%)
Jan 09, 2019 0.0400 0.0400 0.0400 0.0400 210,000 +0.00(+14.29%)
Jan 08, 2019 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Jan 07, 2019 0.0400 0.0400 0.0400 511 +0.00(+0.00%)
Jan 03, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 02, 2019 0.0400 0.0400 0.0300 0.0300 64,800 +0.00(+0.00%)
Dec 31, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 28, 2018 0.0350 0.0350 0.0350 0.0350 22,862 +0.00(+0.00%)
Dec 24, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 21, 2018 0.0350 0.0350 0.0350 0.0350 102,000 +0.00(+0.00%)
Dec 20, 2018 0.0350 0.0400 0.0350 0.0350 72,000 +0.00(+0.00%)
Dec 19, 2018 0.0350 0.0350 0.0350 0.0350 29,000 -0.00(-12.50%)
Dec 18, 2018 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+14.29%)
Dec 14, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 13, 2018 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Dec 12, 2018 0.0400 0.0400 0.0400 0.0400 164,000 -0.00(-11.11%)
Dec 10, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 07, 2018 0.0450 0.0450 0.0450 0.0450 90,000 -0.01(-10.00%)
Dec 06, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Dec 05, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 04, 2018 0.0500 0.0500 0.0450 0.0450 56,046 +0.00(+0.00%)
Dec 03, 2018 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Nov 30, 2018 0.0500 0.0500 0.0500 0.0500 9,000 +0.01(+11.11%)
Nov 29, 2018 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Nov 28, 2018 0.0450 0.0450 0.0450 0.0450 25,143 -0.01(-10.00%)
Nov 27, 2018 0.0500 0.0500 0.0450 0.0500 270,320 +0.01(+11.11%)
Nov 26, 2018 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Nov 23, 2018 0.0500 0.0500 0.0450 0.0450 44,331 +0.00(+0.00%)
Nov 22, 2018 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Nov 21, 2018 0.0500 0.0500 0.0500 0.0500 1,717 +0.01(+11.11%)
Nov 20, 2018 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-10.00%)
Nov 19, 2018 0.0450 0.0500 0.0450 0.0500 78,218 +0.01(+11.11%)
Nov 16, 2018 0.0450 0.0450 0.0400 0.0450 170,914 +0.00(+0.00%)
Nov 14, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 13, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Nov 07, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 06, 2018 0.0450 0.0450 0.0450 0.0450 48,400 +0.00(+0.00%)
Nov 05, 2018 0.0450 0.0450 0.0450 0.0450 2,637 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.