Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.930 8.097 7.930 8.097 6,224 +0.12(+1.51%)
Jan 30, 2017 7.878 8.024 7.878 7.976 4,125 +0.10(+1.27%)
Jan 27, 2017 7.961 7.961 7.826 7.876 22,790 -0.14(-1.71%)
Jan 26, 2017 8.024 8.034 8.013 8.013 3,474 +0.05(+0.66%)
Jan 25, 2017 8.034 8.045 7.961 7.961 19,718 -0.07(-0.91%)
Jan 24, 2017 7.961 8.034 7.899 8.034 10,628 +0.07(+0.83%)
Jan 23, 2017 7.968 7.968 7.968 7.968 1,658 +0.04(+0.48%)
Jan 20, 2017 7.930 7.930 7.826 7.930 7,853 -0.04(-0.52%)
Jan 19, 2017 7.998 8.034 7.826 7.972 32,048 +0.07(+0.92%)
Jan 18, 2017 7.867 7.930 7.867 7.899 5,434 +0.03(+0.40%)
Jan 17, 2017 8.013 8.097 7.828 7.867 40,597 -0.16(-1.95%)
Jan 13, 2017 8.024 8.024 8.024 0 +0.20(+2.53%)
Jan 12, 2017 7.836 7.836 7.826 7.826 9,066 -0.00(-0.01%)
Jan 11, 2017 8.013 8.013 7.826 7.827 16,005 -0.08(-1.07%)
Jan 10, 2017 7.735 8.012 7.721 7.911 7,561 +0.09(+1.09%)
Jan 09, 2017 7.805 7.826 7.721 7.826 12,492 -0.01(-0.13%)
Jan 06, 2017 7.826 7.836 7.794 7.836 7,322 +0.00(+0.00%)
Jan 05, 2017 7.888 8.034 7.638 7.836 10,609 +0.10(+1.35%)
Jan 04, 2017 7.627 7.732 7.627 7.732 3,186 -0.09(-1.20%)
Jan 03, 2017 7.815 8.076 7.648 7.826 51,316 +0.00(+0.00%)
Dec 30, 2016 7.826 7.826 7.826 0 +0.05(+0.67%)
Dec 29, 2016 7.721 7.773 7.721 7.773 2,688 +0.16(+2.05%)
Dec 28, 2016 7.763 7.857 7.518 7.617 33,164 -0.34(-4.33%)
Dec 27, 2016 7.794 7.982 7.774 7.961 11,289 +0.05(+0.66%)
Dec 23, 2016 7.909 7.909 7.909 0 +0.08(+1.07%)
Dec 22, 2016 7.865 7.903 7.826 7.826 18,995 +0.00(+0.00%)
Dec 21, 2016 7.721 7.858 7.721 7.826 8,438 +0.10(+1.35%)
Dec 20, 2016 7.408 7.836 7.408 7.721 16,048 +0.00(+0.00%)
Dec 19, 2016 7.523 7.753 7.523 7.721 12,128 +0.16(+2.07%)
Dec 16, 2016 7.356 7.565 7.356 7.565 10,101 +0.09(+1.26%)
Dec 15, 2016 7.458 7.471 7.314 7.471 20,605 +0.16(+2.14%)
Dec 14, 2016 7.460 7.460 7.314 7.314 34,070 -0.15(-1.96%)
Dec 13, 2016 7.552 7.565 7.336 7.460 50,257 +0.02(+0.25%)
Dec 12, 2016 7.469 7.523 7.440 7.442 18,113 -0.01(-0.11%)
Dec 09, 2016 7.253 7.450 7.253 7.450 4,168 +0.08(+1.13%)
Dec 08, 2016 7.377 7.554 7.367 7.367 53,842 -0.05(-0.70%)
Dec 07, 2016 7.317 7.690 7.317 7.419 64,326 +0.03(+0.42%)
Dec 06, 2016 7.168 7.513 7.168 7.387 44,239 +0.22(+3.06%)
Dec 05, 2016 7.207 7.288 7.168 7.168 39,451 -0.11(-1.58%)
Dec 02, 2016 7.210 7.408 7.185 7.283 30,548 +0.09(+1.31%)
Dec 01, 2016 6.866 7.220 6.866 7.189 44,186 +0.35(+5.19%)
Nov 30, 2016 7.909 7.917 6.772 6.834 119,438 -0.74(-9.78%)
Nov 29, 2016 7.193 7.993 7.158 7.575 40,688 +0.41(+5.68%)
Nov 28, 2016 7.377 7.408 7.168 7.168 20,964 -0.14(-1.86%)
Nov 25, 2016 7.429 7.513 7.304 7.304 30,721 -0.03(-0.41%)
Nov 23, 2016 7.334 7.334 7.334 0 +0.12(+1.72%)
Nov 22, 2016 7.168 7.377 7.168 7.210 63,344 +0.11(+1.62%)
Nov 21, 2016 7.003 7.262 6.991 7.095 11,457 +0.09(+1.31%)
Nov 18, 2016 7.043 7.043 7.003 7.003 958 -0.09(-1.29%)
Nov 17, 2016 7.095 7.200 6.897 7.095 17,615 +0.00(+0.00%)
Nov 16, 2016 7.012 7.095 6.887 7.095 12,770 +0.13(+1.80%)
Nov 15, 2016 6.782 6.972 6.782 6.970 28,114 +0.19(+2.77%)
Nov 14, 2016 6.720 6.782 6.626 6.782 9,305 +0.15(+2.20%)
Nov 11, 2016 6.678 6.876 6.636 6.636 9,497 -0.01(-0.16%)
Nov 10, 2016 6.657 6.657 6.647 6.647 10,178 -0.01(-0.16%)
Nov 09, 2016 6.553 6.657 6.553 6.657 6,052 +0.00(+0.00%)
Nov 08, 2016 6.574 6.667 6.553 6.657 4,006 +0.13(+1.98%)
Nov 07, 2016 6.464 6.805 6.464 6.528 19,948 +0.00(+0.04%)
Nov 04, 2016 6.453 6.525 6.453 6.525 3,746 +0.07(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.