Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Resorts (NQ: ERI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 10.32 10.55 10.19 10.32 225,582 -0.01(-0.10%)
Jan 28, 2016 10.53 10.73 10.24 10.33 205,201 -0.15(-1.43%)
Jan 27, 2016 10.57 10.69 10.43 10.48 105,857 -0.11(-1.04%)
Jan 26, 2016 10.65 10.98 10.26 10.59 350,653 -0.05(-0.47%)
Jan 25, 2016 10.56 10.85 10.56 10.64 121,204 -0.13(-1.21%)
Jan 22, 2016 10.88 10.88 10.53 10.77 152,939 +0.12(+1.13%)
Jan 21, 2016 10.43 10.80 9.600 10.65 223,825 +0.10(+0.95%)
Jan 20, 2016 10.42 10.68 9.810 10.55 253,760 -0.01(-0.09%)
Jan 19, 2016 10.45 10.69 10.05 10.56 168,109 +0.22(+2.13%)
Jan 15, 2016 10.14 10.34 10.34 10.34 215,100 -0.04(-0.39%)
Jan 14, 2016 10.65 10.65 10.19 10.38 192,537 -0.16(-1.52%)
Jan 13, 2016 10.56 10.89 10.35 10.54 283,612 +0.00(+0.00%)
Jan 12, 2016 10.78 10.82 10.26 10.54 290,887 -0.12(-1.13%)
Jan 11, 2016 10.61 10.95 10.61 10.66 250,286 +0.00(+0.00%)
Jan 08, 2016 10.69 11.03 10.69 10.66 277,659 +0.01(+0.09%)
Jan 07, 2016 10.83 10.85 10.51 10.65 201,821 -0.45(-4.05%)
Jan 06, 2016 10.95 11.25 10.84 11.10 108,973 +0.01(+0.09%)
Jan 05, 2016 10.63 11.19 10.35 11.09 161,126 +0.50(+4.72%)
Jan 04, 2016 10.85 10.91 10.37 10.59 216,454 -0.41(-3.73%)
Dec 31, 2015 11.06 11.00 11.00 11.00 332,700 -0.10(-0.90%)
Dec 30, 2015 11.35 11.40 10.93 11.10 142,504 -0.30(-2.63%)
Dec 29, 2015 11.15 11.61 11.10 11.40 195,224 +0.17(+1.51%)
Dec 28, 2015 11.19 11.33 10.87 11.23 200,931 +0.04(+0.36%)
Dec 24, 2015 10.47 11.19 11.19 11.19 309,600 +0.83(+8.01%)
Dec 23, 2015 10.25 10.45 10.14 10.36 83,876 +0.19(+1.87%)
Dec 22, 2015 10.12 10.25 9.990 10.17 60,185 +0.07(+0.69%)
Dec 21, 2015 10.36 10.70 9.790 10.10 495,830 -0.21(-2.04%)
Dec 18, 2015 10.61 10.81 10.15 10.31 180,468 -0.26(-2.46%)
Dec 17, 2015 10.00 10.68 9.940 10.57 201,974 +0.69(+6.98%)
Dec 16, 2015 9.720 9.945 9.550 9.880 95,966 +0.26(+2.70%)
Dec 15, 2015 9.700 9.860 9.510 9.620 73,243 -0.04(-0.41%)
Dec 14, 2015 9.980 10.03 9.580 9.660 99,771 -0.34(-3.40%)
Dec 11, 2015 10.03 10.43 9.820 10.00 116,948 -0.15(-1.48%)
Dec 10, 2015 10.12 10.29 9.820 10.15 83,119 -0.08(-0.78%)
Dec 09, 2015 10.27 10.43 9.810 10.23 101,101 -0.06(-0.58%)
Dec 08, 2015 10.21 10.49 10.06 10.29 111,545 +0.06(+0.59%)
Dec 07, 2015 10.28 10.71 10.12 10.23 198,400 -0.16(-1.54%)
Dec 04, 2015 9.730 10.44 9.520 10.39 491,680 +0.65(+6.67%)
Dec 03, 2015 9.480 9.870 9.018 9.740 125,722 +0.26(+2.74%)
Dec 02, 2015 9.750 9.910 9.340 9.480 571,697 -0.27(-2.77%)
Dec 01, 2015 9.730 9.830 9.505 9.750 86,190 +0.06(+0.62%)
Nov 30, 2015 9.920 9.920 9.510 9.690 86,359 -0.10(-1.02%)
Nov 27, 2015 9.290 9.840 8.910 9.790 73,658 +0.53(+5.72%)
Nov 25, 2015 9.400 9.260 9.260 9.260 53,900 +0.02(+0.22%)
Nov 24, 2015 8.970 9.430 8.910 9.240 131,646 +0.41(+4.64%)
Nov 23, 2015 8.770 9.025 8.610 8.830 61,237 +0.01(+0.11%)
Nov 20, 2015 8.770 8.900 8.470 8.820 179,907 +0.11(+1.26%)
Nov 19, 2015 8.980 9.430 8.580 8.710 67,434 -0.23(-2.57%)
Nov 18, 2015 8.750 8.960 8.700 8.940 92,348 +0.23(+2.64%)
Nov 17, 2015 8.850 8.990 8.640 8.710 82,748 -0.16(-1.80%)
Nov 16, 2015 9.120 9.170 8.800 8.870 117,050 -0.27(-2.95%)
Nov 13, 2015 9.160 9.360 9.020 9.140 86,271 -0.07(-0.76%)
Nov 12, 2015 9.550 9.770 9.080 9.210 88,143 -0.41(-4.26%)
Nov 11, 2015 9.770 9.840 9.580 9.620 91,886 -0.11(-1.13%)
Nov 10, 2015 9.630 9.930 9.315 9.730 98,147 +0.10(+1.04%)
Nov 09, 2015 9.890 9.920 9.500 9.630 108,549 -0.26(-2.63%)
Nov 06, 2015 9.770 10.02 9.670 9.890 102,918 +0.06(+0.61%)
Nov 05, 2015 10.00 10.13 9.440 9.830 123,956 -0.22(-2.19%)
Nov 04, 2015 10.01 10.20 9.970 10.05 200,790 +0.05(+0.50%)
Nov 03, 2015 10.00 10.10 9.870 10.00 171,032 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.