Bt Group Plc (OP: BTGOF )

1.680 +0.010 (+0.60%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		6.420	6.420	6.420	0	-0.23(-3.46%)
Jan 23, 2015		6.650	6.650	6.650	0	+0.40(+6.40%)
Jan 22, 2015	6.250	6.250	6.250	6.250	77,600	+0.07(+1.13%)
Jan 20, 2015		6.180	6.180	6.180	0	+0.08(+1.31%)
Jan 16, 2015		6.100	6.100	6.100	0	+0.28(+4.81%)
Jan 06, 2015		5.820	5.820	5.820	3	-0.13(-2.18%)
Jan 05, 2015	5.950	5.950	5.950	5.950	880	-0.25(-4.03%)
Dec 31, 2014		6.200	6.200	6.200	0	+0.05(+0.81%)
Dec 17, 2014		6.150	6.150	6.150	0	-0.26(-4.06%)
Dec 04, 2014		6.410	6.410	6.410	0	+0.26(+4.31%)
Nov 24, 2014		6.145	6.145	6.145	0	+0.23(+3.80%)
Nov 18, 2014		5.920	5.920	5.920	0	+0.18(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Bt Group Plc (OP: BTGOF )

Historical Prices