Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.8300 0.8600 0.8200 0.8300 132,685 +0.01(+1.22%)
Jan 30, 2013 0.8400 0.8400 0.8200 0.8200 54,200 -0.03(-3.53%)
Jan 29, 2013 0.8400 0.8600 0.7900 0.8500 387,533 +0.04(+4.94%)
Jan 28, 2013 0.8600 0.8600 0.8100 0.8100 152,102 -0.03(-3.57%)
Jan 25, 2013 0.8400 0.8500 0.8200 0.8400 278,925 +0.01(+1.20%)
Jan 24, 2013 0.8300 0.8600 0.7900 0.8300 927,184 +0.00(+0.00%)
Jan 23, 2013 0.8000 0.8600 0.7800 0.8300 921,014 +0.03(+3.75%)
Jan 22, 2013 0.8900 0.8900 0.8000 0.8000 928,437 -0.07(-8.05%)
Jan 21, 2013 0.9800 0.9800 0.8700 0.8700 886,879 -0.13(-13.00%)
Jan 18, 2013 1.030 1.040 0.8600 1.000 2,086,043 -0.02(-1.96%)
Jan 17, 2013 1.180 1.180 1.020 1.020 1,822,363 -0.17(-14.29%)
Jan 16, 2013 1.280 1.300 1.190 1.190 473,330 -0.08(-6.30%)
Jan 15, 2013 1.200 1.270 1.200 1.270 219,750 +0.08(+6.72%)
Jan 14, 2013 1.230 1.230 1.020 1.190 814,504 -0.14(-10.53%)
Jan 11, 2013 1.330 1.330 1.300 1.330 82,866 +0.01(+0.76%)
Jan 10, 2013 1.350 1.350 1.320 1.320 107,212 -0.03(-2.22%)
Jan 09, 2013 1.350 1.350 1.310 1.350 64,637 +0.03(+2.27%)
Jan 08, 2013 1.370 1.370 1.320 1.320 105,344 -0.05(-3.65%)
Jan 07, 2013 1.350 1.390 1.330 1.370 81,325 +0.02(+1.48%)
Jan 04, 2013 1.340 1.370 1.300 1.350 103,146 +0.01(+0.75%)
Jan 03, 2013 1.350 1.380 1.340 1.340 88,236 +0.00(+0.00%)
Jan 02, 2013 1.410 1.400 1.310 1.340 88,948 -0.01(-0.74%)
Dec 31, 2012 1.350 1.350 1.350 0 -0.03(-2.17%)
Dec 28, 2012 1.360 1.380 1.300 1.380 78,690 +0.02(+1.47%)
Dec 27, 2012 1.360 1.390 1.330 1.360 91,318 -0.02(-1.45%)
Dec 24, 2012 1.380 1.380 1.380 0 +0.10(+7.81%)
Dec 21, 2012 1.290 1.330 1.250 1.280 374,970 -0.05(-3.76%)
Dec 20, 2012 1.360 1.360 1.280 1.330 297,049 -0.03(-2.21%)
Dec 19, 2012 1.480 1.480 1.340 1.360 189,690 -0.09(-6.21%)
Dec 18, 2012 1.290 1.460 1.290 1.450 289,660 +0.17(+13.28%)
Dec 17, 2012 1.280 1.340 1.240 1.280 77,462 +0.02(+1.19%)
Dec 14, 2012 1.260 1.290 1.260 1.265 86,300 -0.01(-0.39%)
Dec 13, 2012 1.290 1.300 1.230 1.270 171,290 -0.06(-4.51%)
Dec 04, 2012 1.310 1.350 1.300 1.330 226,985 -0.01(-0.75%)
Nov 30, 2012 1.290 1.340 1.270 1.340 252,088 +0.04(+3.08%)
Nov 29, 2012 1.280 1.300 1.220 1.300 287,838 +0.06(+4.84%)
Nov 28, 2012 1.190 1.290 1.160 1.240 545,540 +0.00(+0.00%)
Nov 27, 2012 1.260 1.260 1.150 1.240 1,145,020 -0.03(-2.36%)
Nov 26, 2012 1.320 1.320 1.240 1.270 526,393 -0.01(-0.78%)
Nov 24, 2012 1.290 1.350 1.240 1.280 675,666 +0.00(+0.00%)
Nov 23, 2012 1.290 1.350 1.240 1.280 675,666 -0.01(-0.78%)
Nov 22, 2012 1.300 1.380 1.280 1.290 574,403 -0.01(-0.77%)
Nov 21, 2012 1.390 1.410 1.260 1.300 432,828 -0.10(-7.14%)
Nov 20, 2012 1.480 1.480 1.370 1.400 214,410 -0.07(-4.76%)
Nov 19, 2012 1.480 1.480 1.430 1.470 101,753 +0.04(+2.80%)
Nov 16, 2012 1.420 1.480 1.360 1.430 355,401 +0.03(+2.14%)
Nov 15, 2012 1.500 1.500 1.380 1.400 228,126 -0.08(-5.41%)
Nov 14, 2012 1.580 1.580 1.480 1.480 145,630 -0.11(-6.92%)
Nov 13, 2012 1.550 1.620 1.540 1.590 79,000 +0.02(+1.27%)
Nov 12, 2012 1.630 1.630 1.560 1.570 62,450 -0.01(-0.63%)
Nov 09, 2012 1.560 1.640 1.550 1.580 365,334 +0.03(+1.94%)
Nov 08, 2012 1.520 1.560 1.470 1.550 283,245 +0.01(+0.65%)
Nov 07, 2012 1.600 1.600 1.520 1.540 308,197 -0.07(-4.35%)
Nov 06, 2012 1.660 1.680 1.590 1.610 396,265 -0.05(-3.01%)
Nov 05, 2012 1.700 1.700 1.660 1.660 66,355 -0.01(-0.60%)
Nov 02, 2012 1.730 1.730 1.660 1.670 81,405 -0.05(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.