Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jan 30, 2013 0.2500 0.2500 0.2500 0.2500 4,500 +0.01(+4.17%)
Jan 29, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 28, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 25, 2013 0.2400 0.2400 0.2400 0.2400 2,000 -0.02(-7.69%)
Jan 24, 2013 0.2600 0.2600 0.2600 0.2600 4,600 +0.02(+6.12%)
Jan 23, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jan 22, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jan 21, 2013 0.2450 0.2450 0.2450 0.2450 370 -0.02(-5.77%)
Jan 18, 2013 0.2600 0.2600 0.2450 0.2600 3,500 -0.01(-3.70%)
Jan 17, 2013 0.2700 0.2700 0.2500 0.2700 30,000 +0.00(+0.00%)
Jan 16, 2013 0.2750 0.2750 0.2700 0.2700 7,071 +0.02(+5.88%)
Jan 15, 2013 0.2500 0.2550 0.2500 0.2550 10,000 +0.01(+2.00%)
Jan 14, 2013 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jan 11, 2013 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+4.17%)
Jan 10, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 09, 2013 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Jan 08, 2013 0.2400 0.2400 0.2400 0.2400 6,000 +0.00(+0.00%)
Jan 07, 2013 0.2300 0.2400 0.2300 0.2400 44,869 +0.03(+14.29%)
Jan 04, 2013 0.2250 0.2250 0.2100 0.2100 54,000 -0.04(-16.00%)
Jan 03, 2013 0.2400 0.2500 0.2400 0.2500 7,500 +0.02(+8.70%)
Jan 02, 2013 0.2300 0.2300 0.2150 0.2300 45,000 +0.02(+6.98%)
Dec 31, 2012 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Dec 28, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 27, 2012 0.2100 0.2100 0.2100 0.2100 15,000 +0.00(+0.00%)
Dec 24, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 21, 2012 0.2250 0.2250 0.2100 0.2100 20,000 -0.04(-16.00%)
Dec 20, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 19, 2012 0.2500 0.2500 0.2500 0.2500 7,000 +0.01(+4.17%)
Dec 18, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 17, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 14, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 13, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 12, 2012 0.2500 0.2500 0.2400 0.2400 137,739 +0.00(+0.00%)
Dec 11, 2012 0.2400 0.2400 0.2400 0.2400 50,000 +0.02(+9.09%)
Dec 10, 2012 0.2100 0.2200 0.2100 0.2200 28,500 +0.01(+2.33%)
Dec 07, 2012 0.2150 0.2150 0.2150 0.2150 2,500 +0.00(+0.00%)
Dec 06, 2012 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Dec 05, 2012 0.2150 0.2150 0.2150 0.2150 2,400 +0.00(+0.00%)
Dec 04, 2012 0.2150 0.2150 0.2150 0.2150 10,500 +0.01(+7.50%)
Nov 30, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 29, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 28, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 27, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 26, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 24, 2012 0.2000 0.2000 0.2000 0.2000 65,741 +0.00(+0.00%)
Nov 23, 2012 0.2000 0.2000 0.2000 0.2000 65,741 +0.00(+0.00%)
Nov 22, 2012 0.2100 0.2100 0.2000 0.2000 89,677 -0.02(-9.09%)
Nov 21, 2012 0.2200 0.2200 0.2200 0.2200 40,000 -0.03(-12.00%)
Nov 20, 2012 0.2500 0.2500 0.2500 0.2500 1,000 +0.04(+19.05%)
Nov 19, 2012 0.2100 0.2100 0.2100 0.2100 56,975 +0.01(+5.00%)
Nov 16, 2012 0.2000 0.2000 0.2000 0.2000 650 -0.01(-4.76%)
Nov 15, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 14, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 13, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 12, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 09, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 08, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 07, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 06, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 05, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 02, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.