Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of So Car Cp (NQ: BKSC )

12.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.999 7.082 7.082 7.082 6,755 +0.06(+0.89%)
Jan 30, 2013 7.106 7.106 7.017 7.020 4,851 -0.02(-0.34%)
Jan 29, 2013 7.088 7.342 6.920 7.043 5,792 -0.06(-0.79%)
Jan 28, 2013 6.963 7.402 6.963 7.100 844 +0.19(+2.74%)
Jan 24, 2013 6.892 6.910 6.910 6.910 1,688 -0.25(-3.55%)
Jan 23, 2013 6.821 7.165 6.821 7.165 4,867 +0.37(+5.40%)
Jan 22, 2013 7.046 7.063 6.798 6.798 3,345 -0.06(-0.86%)
Jan 18, 2013 6.685 7.025 6.685 6.857 3,011 -0.13(-1.86%)
Jan 16, 2013 6.987 6.987 6.987 6.987 0 +0.33(+4.89%)
Jan 15, 2013 6.839 6.839 6.626 6.661 11,906 -0.15(-2.26%)
Jan 14, 2013 6.851 6.857 6.815 6.815 7,429 +0.01(+0.09%)
Jan 11, 2013 6.632 6.810 6.632 6.810 19,928 +0.19(+2.86%)
Jan 10, 2013 6.620 6.620 6.620 6.620 337 -0.01(-0.18%)
Jan 09, 2013 6.632 6.632 6.519 6.632 1,369 +0.00(+0.00%)
Jan 08, 2013 6.632 6.632 6.632 6.632 506 +0.00(+0.00%)
Jan 07, 2013 6.626 6.661 6.543 6.632 12,368 +0.28(+4.48%)
Jan 04, 2013 6.348 6.348 6.348 6.348 168 -0.21(-3.16%)
Jan 03, 2013 6.448 6.602 6.448 6.555 3,884 +0.19(+2.98%)
Jan 02, 2013 6.543 6.804 6.365 6.365 13,686 +0.01(+0.09%)
Dec 31, 2012 6.401 6.413 6.336 6.359 22,554 -0.18(-2.72%)
Dec 28, 2012 6.502 6.537 6.484 6.537 542 +0.11(+1.66%)
Dec 27, 2012 6.436 6.436 6.431 6.431 5,623 -0.07(-1.00%)
Dec 26, 2012 6.484 6.496 6.484 6.496 2,210 +0.01(+0.18%)
Dec 24, 2012 6.484 6.484 6.484 6.484 1,020 +0.00(+0.00%)
Dec 19, 2012 6.484 6.484 6.484 6.484 337 +0.02(+0.27%)
Dec 18, 2012 6.549 6.549 6.466 6.466 5,995 -0.07(-1.00%)
Dec 17, 2012 6.537 6.543 6.531 6.531 4,630 +0.00(+0.00%)
Dec 14, 2012 6.513 6.585 6.513 6.531 3,293 +0.00(+0.00%)
Dec 13, 2012 6.531 6.573 6.531 6.531 1,351 +0.00(+0.00%)
Dec 12, 2012 6.531 6.715 6.531 6.531 5,573 -0.07(-0.99%)
Dec 11, 2012 6.685 6.685 6.525 6.596 6,417 -0.07(-1.07%)
Dec 10, 2012 6.667 6.667 6.667 6.667 261 +0.05(+0.72%)
Dec 07, 2012 6.620 6.626 6.614 6.620 1,688 +0.08(+1.18%)
Dec 06, 2012 6.715 6.715 6.531 6.543 3,039 -0.20(-2.99%)
Dec 05, 2012 6.661 6.754 6.585 6.744 8,325 +0.11(+1.61%)
Dec 04, 2012 6.626 6.644 6.626 6.638 1,585 +0.11(+1.63%)
Nov 30, 2012 6.662 6.786 6.531 6.531 10,163 -0.23(-3.42%)
Nov 28, 2012 6.602 6.762 6.762 6.762 9,626 +0.05(+0.71%)
Nov 27, 2012 6.633 6.762 6.633 6.715 5,145 +0.12(+1.87%)
Nov 26, 2012 6.463 6.826 6.463 6.592 8,212 -0.03(-0.44%)
Nov 21, 2012 6.814 6.621 6.621 6.621 1,877 +0.02(+0.27%)
Nov 20, 2012 6.466 6.826 6.466 6.603 4,666 +0.07(+1.08%)
Nov 19, 2012 6.709 6.709 6.445 6.533 11,936 -0.11(-1.59%)
Nov 16, 2012 7.002 7.031 6.639 6.639 8,277 -0.25(-3.57%)
Nov 15, 2012 6.756 7.002 6.738 6.885 6,289 +0.15(+2.17%)
Nov 14, 2012 6.961 6.961 6.738 6.738 3,584 -0.02(-0.26%)
Nov 13, 2012 6.738 6.967 6.738 6.756 2,073 -0.22(-3.11%)
Nov 12, 2012 7.090 7.090 6.973 6.973 1,723 +0.00(+0.00%)
Nov 09, 2012 6.967 7.225 6.967 6.973 5,930 +0.00(+0.00%)
Nov 08, 2012 6.967 6.973 6.967 6.973 2,228 +0.09(+1.28%)
Nov 07, 2012 6.867 7.055 6.855 6.885 13,585 -0.15(-2.08%)
Nov 06, 2012 7.031 7.031 6.955 7.031 785 +0.05(+0.75%)
Nov 05, 2012 6.978 6.978 6.978 6.978 808 -0.02(-0.35%)
Nov 02, 2012 7.031 7.055 7.003 7.003 1,937 +0.08(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.