Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natuzzi S.P.A. ADR (NY: NTZ )

5.300 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 11.20 11.20 11.10 11.15 525 -0.10(-0.89%)
Jan 30, 2013 11.25 11.30 11.15 11.25 1,505 +0.00(+0.00%)
Jan 29, 2013 11.25 11.35 11.15 11.25 3,300 -0.05(-0.44%)
Jan 28, 2013 11.15 11.30 11.15 11.30 460 -0.01(-0.08%)
Jan 25, 2013 11.60 11.60 11.31 11.31 1,030 -0.39(-3.34%)
Jan 24, 2013 11.65 11.90 11.55 11.70 2,127 +0.10(+0.86%)
Jan 23, 2013 11.40 11.85 11.40 11.60 4,217 +0.35(+3.09%)
Jan 22, 2013 11.51 11.51 11.00 11.25 2,256 -0.25(-2.15%)
Jan 18, 2013 11.70 12.00 11.50 11.50 8,117 -0.10(-0.86%)
Jan 17, 2013 11.50 11.65 11.30 11.60 3,927 +0.20(+1.75%)
Jan 16, 2013 11.25 11.50 11.15 11.40 1,594 +0.45(+4.11%)
Jan 15, 2013 10.30 12.00 10.30 10.95 11,069 +0.70(+6.83%)
Jan 14, 2013 10.15 10.30 10.07 10.25 8,670 +0.20(+1.99%)
Jan 11, 2013 10.20 10.20 9.960 10.05 3,919 -0.10(-0.99%)
Jan 10, 2013 10.00 10.25 10.00 10.15 3,933 +0.25(+2.53%)
Jan 09, 2013 10.00 10.00 9.700 9.900 7,233 -0.15(-1.49%)
Jan 08, 2013 10.00 10.05 10.00 10.05 2,780 +0.10(+1.01%)
Jan 07, 2013 9.550 10.05 9.550 9.950 19,020 +0.60(+6.42%)
Jan 04, 2013 9.550 9.600 9.350 9.350 820 -0.15(-1.58%)
Jan 03, 2013 9.600 10.00 9.350 9.500 2,639 -0.15(-1.55%)
Jan 02, 2013 9.750 9.950 9.600 9.650 5,750 +0.05(+0.52%)
Dec 31, 2012 9.400 9.675 9.400 9.600 1,956 +0.15(+1.59%)
Dec 28, 2012 9.450 9.550 9.350 9.450 3,286 -0.10(-1.04%)
Dec 27, 2012 9.525 9.550 9.450 9.550 9,180 -0.00(-0.01%)
Dec 26, 2012 9.550 9.650 9.500 9.550 3,651 +0.15(+1.59%)
Dec 24, 2012 9.450 9.500 9.350 9.400 2,457 -0.10(-1.05%)
Dec 21, 2012 9.400 9.500 9.400 9.500 240 +0.05(+0.53%)
Dec 20, 2012 9.399 9.492 9.250 9.450 1,528 +0.15(+1.61%)
Dec 19, 2012 9.500 9.550 9.300 9.300 3,766 -0.25(-2.62%)
Dec 18, 2012 9.600 9.750 9.550 9.550 2,672 -0.05(-0.52%)
Dec 17, 2012 9.600 9.850 9.600 9.600 2,724 +0.35(+3.77%)
Dec 14, 2012 9.250 9.252 9.250 9.252 563 -0.13(-1.39%)
Dec 13, 2012 9.050 9.450 9.050 9.382 908 +0.33(+3.66%)
Dec 12, 2012 9.750 9.894 9.050 9.050 3,873 -0.95(-9.50%)
Dec 11, 2012 9.750 10.00 9.749 10.00 2,052 +0.35(+3.63%)
Dec 10, 2012 9.450 10.50 9.250 9.650 3,681 +0.35(+3.76%)
Dec 07, 2012 10.00 10.00 9.050 9.300 2,076 -0.70(-7.00%)
Dec 06, 2012 9.500 10.50 9.450 10.00 3,237 +0.90(+9.89%)
Dec 05, 2012 9.400 9.400 8.900 9.100 1,800 -0.25(-2.67%)
Dec 04, 2012 9.250 9.600 9.250 9.350 3,080 -0.45(-4.59%)
Nov 30, 2012 9.750 9.800 9.749 9.800 220 +0.20(+2.08%)
Nov 29, 2012 9.550 9.600 9.550 9.600 200 +0.05(+0.52%)
Nov 28, 2012 9.550 9.600 9.488 9.550 1,002 +0.05(+0.53%)
Nov 27, 2012 9.500 9.500 9.451 9.500 480 +0.00(+0.00%)
Nov 26, 2012 9.250 9.500 8.900 9.500 5,306 +0.30(+3.26%)
Nov 23, 2012 9.100 9.200 9.100 9.200 640 -0.05(-0.54%)
Nov 21, 2012 9.250 9.250 9.200 9.250 1,130 +0.10(+1.09%)
Nov 20, 2012 8.900 9.150 8.900 9.150 9,916 +0.25(+2.81%)
Nov 19, 2012 8.900 9.150 8.850 8.900 22,650 +0.00(+0.00%)
Nov 16, 2012 9.200 9.500 8.900 8.900 3,443 -0.45(-4.81%)
Nov 15, 2012 9.650 9.650 9.150 9.350 9,463 -0.15(-1.58%)
Nov 14, 2012 9.750 9.750 9.450 9.500 2,750 -0.25(-2.56%)
Nov 13, 2012 9.950 9.950 9.400 9.750 2,200 -0.25(-2.50%)
Nov 12, 2012 10.05 10.05 10.00 10.00 1,420 +0.05(+0.50%)
Nov 09, 2012 9.950 10.15 9.700 9.950 55,040 -0.05(-0.50%)
Nov 08, 2012 9.950 10.00 9.650 10.00 376 +0.00(+0.00%)
Nov 07, 2012 9.950 10.00 9.900 10.00 2,014 +0.00(+0.00%)
Nov 06, 2012 10.00 10.00 9.850 10.00 2,194 +0.15(+1.52%)
Nov 05, 2012 10.25 10.25 9.800 9.850 32,526 -0.15(-1.50%)
Nov 02, 2012 10.05 10.25 9.800 10.00 4,140 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.