Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Learning Grp (NQ: ABCD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.180 3.250 3.150 3.210 20,417 +0.04(+1.26%)
Jan 30, 2012 3.210 3.210 3.170 3.170 11,368 -0.08(-2.46%)
Jan 27, 2012 3.190 3.250 3.180 3.250 26,709 +0.05(+1.56%)
Jan 26, 2012 3.210 3.230 3.160 3.200 25,625 -0.01(-0.31%)
Jan 25, 2012 3.200 3.250 3.160 3.210 24,206 +0.02(+0.63%)
Jan 24, 2012 3.060 3.200 3.060 3.190 21,396 +0.10(+3.24%)
Jan 23, 2012 3.200 3.200 3.050 3.090 13,216 -0.13(-4.04%)
Jan 20, 2012 3.140 3.240 3.120 3.220 11,375 +0.07(+2.22%)
Jan 19, 2012 3.210 3.210 3.090 3.150 15,446 -0.06(-1.87%)
Jan 18, 2012 3.160 3.220 3.020 3.210 29,482 +0.05(+1.58%)
Jan 17, 2012 3.180 3.240 3.100 3.160 41,811 +0.03(+0.96%)
Jan 13, 2012 3.170 3.180 3.110 3.130 30,522 -0.09(-2.80%)
Jan 12, 2012 3.200 3.240 3.091 3.220 13,113 +0.02(+0.63%)
Jan 11, 2012 3.150 3.220 3.102 3.200 12,150 +0.02(+0.63%)
Jan 10, 2012 3.150 3.190 3.080 3.180 18,696 +0.08(+2.58%)
Jan 09, 2012 3.140 3.140 3.080 3.100 15,964 -0.02(-0.64%)
Jan 06, 2012 3.150 3.150 3.080 3.120 22,999 -0.04(-1.27%)
Jan 05, 2012 3.040 3.210 2.940 3.160 11,824 +0.10(+3.27%)
Jan 04, 2012 3.070 3.430 3.000 3.060 16,355 +0.04(+1.32%)
Dec 30, 2011 3.050 3.120 3.000 3.020 21,444 -0.11(-3.51%)
Dec 29, 2011 3.050 3.220 3.050 3.130 10,579 +0.09(+2.96%)
Dec 28, 2011 3.190 3.230 3.010 3.040 15,016 -0.17(-5.30%)
Dec 27, 2011 3.180 3.210 3.020 3.210 36,546 +0.06(+1.90%)
Dec 23, 2011 3.210 3.280 3.110 3.150 20,026 -0.10(-3.08%)
Dec 21, 2011 3.170 3.280 3.090 3.250 43,531 +0.08(+2.52%)
Dec 20, 2011 2.980 3.260 2.890 3.170 58,912 +0.27(+9.31%)
Dec 19, 2011 2.950 3.000 2.870 2.900 35,259 -0.03(-1.02%)
Dec 16, 2011 2.800 2.990 2.760 2.930 90,368 +0.14(+5.02%)
Dec 15, 2011 2.870 2.950 2.700 2.790 37,569 -0.07(-2.45%)
Dec 14, 2011 2.730 2.890 2.650 2.860 68,447 +0.11(+4.00%)
Dec 13, 2011 2.800 2.830 2.700 2.750 60,178 -0.03(-1.08%)
Dec 12, 2011 2.950 3.040 2.750 2.780 92,639 -0.21(-7.02%)
Dec 09, 2011 2.970 3.080 2.870 2.990 41,260 +0.03(+1.01%)
Dec 08, 2011 2.970 3.090 2.940 2.960 31,162 -0.04(-1.33%)
Dec 07, 2011 2.940 3.010 2.880 3.000 29,664 +0.05(+1.69%)
Dec 06, 2011 3.060 3.060 2.890 2.950 43,404 -0.10(-3.28%)
Dec 05, 2011 3.040 3.050 2.960 3.050 47,523 +0.01(+0.33%)
Dec 02, 2011 3.050 3.140 2.930 3.040 37,253 +0.00(+0.00%)
Dec 01, 2011 3.170 3.180 3.040 3.040 44,043 -0.16(-5.00%)
Nov 30, 2011 3.170 3.200 3.060 3.200 63,193 +0.18(+5.96%)
Nov 29, 2011 2.890 3.080 2.760 3.020 61,749 +0.14(+4.86%)
Nov 28, 2011 2.790 2.930 2.740 2.880 81,295 +0.19(+7.06%)
Nov 25, 2011 2.800 2.800 2.690 2.690 27,685 -0.12(-4.27%)
Nov 23, 2011 2.860 2.970 2.790 2.810 67,133 -0.06(-2.09%)
Nov 22, 2011 2.930 2.960 2.820 2.870 37,633 -0.01(-0.35%)
Nov 21, 2011 2.960 3.040 2.880 2.880 43,436 -0.14(-4.64%)
Nov 18, 2011 2.990 3.220 2.930 3.020 24,492 +0.03(+1.00%)
Nov 17, 2011 3.040 3.100 2.970 2.990 31,870 -0.07(-2.29%)
Nov 16, 2011 3.110 3.165 3.000 3.060 55,525 -0.09(-2.86%)
Nov 15, 2011 3.140 3.160 3.010 3.150 35,453 +0.03(+0.96%)
Nov 14, 2011 3.360 3.400 3.030 3.120 89,394 -0.22(-6.59%)
Nov 11, 2011 3.310 3.380 3.260 3.340 39,262 +0.08(+2.45%)
Nov 10, 2011 3.310 3.310 3.140 3.260 22,258 +0.02(+0.62%)
Nov 09, 2011 3.200 3.400 3.190 3.240 102,014 -0.29(-8.22%)
Nov 08, 2011 3.510 3.530 3.358 3.530 53,345 +0.07(+2.02%)
Nov 07, 2011 3.300 3.460 3.240 3.460 18,383 +0.15(+4.53%)
Nov 04, 2011 3.340 3.340 3.250 3.310 32,538 -0.07(-2.07%)
Nov 03, 2011 3.320 3.390 3.320 3.380 24,527 +0.05(+1.50%)
Nov 02, 2011 3.270 3.370 3.190 3.330 22,618 +0.12(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.