Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.570 +0.020 (+0.78%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 2.590 2.620 2.560 2.590 478,800 +0.00(+0.00%)
Jan 30, 2007 2.530 2.600 2.520 2.590 355,800 +0.06(+2.37%)
Jan 29, 2007 2.580 2.580 2.500 2.530 681,800 -0.05(-1.94%)
Jan 26, 2007 2.590 2.590 2.530 2.580 536,500 +0.03(+1.18%)
Jan 25, 2007 2.520 2.630 2.510 2.550 1,038,200 +0.07(+2.82%)
Jan 24, 2007 2.480 2.510 2.420 2.480 622,700 +0.01(+0.40%)
Jan 23, 2007 2.410 2.470 2.370 2.470 848,400 +0.12(+5.11%)
Jan 22, 2007 2.360 2.400 2.350 2.350 279,600 -0.03(-1.25%)
Jan 19, 2007 2.360 2.400 2.300 2.380 334,700 +0.03(+1.27%)
Jan 18, 2007 2.390 2.400 2.300 2.350 582,200 -0.04(-1.67%)
Jan 17, 2007 2.400 2.440 2.370 2.390 473,000 -0.03(-1.24%)
Jan 16, 2007 2.500 2.510 2.420 2.420 398,200 -0.08(-3.20%)
Jan 12, 2007 2.520 2.530 2.410 2.500 748,900 +0.00(+0.00%)
Jan 11, 2007 2.400 2.520 2.400 2.500 860,700 +0.06(+2.46%)
Jan 10, 2007 2.350 2.480 2.350 2.440 610,700 +0.04(+1.67%)
Jan 09, 2007 2.410 2.430 2.370 2.400 480,300 -0.02(-0.83%)
Jan 08, 2007 2.400 2.430 2.340 2.420 509,200 +0.03(+1.26%)
Jan 05, 2007 2.240 2.400 2.220 2.390 1,214,300 +0.02(+0.84%)
Jan 04, 2007 2.360 2.400 2.320 2.370 842,900 -0.05(-2.07%)
Jan 03, 2007 2.510 2.539 2.380 2.420 2,282,200 -0.17(-6.56%)
Dec 29, 2006 2.570 2.620 2.560 2.590 735,500 -0.02(-0.77%)
Dec 28, 2006 2.700 2.700 2.570 2.610 1,566,500 -0.07(-2.61%)
Dec 27, 2006 2.720 2.740 2.630 2.680 737,000 -0.02(-0.74%)
Dec 26, 2006 2.690 2.770 2.660 2.700 720,300 +0.01(+0.37%)
Dec 22, 2006 2.760 2.760 2.650 2.690 1,471,900 -0.07(-2.54%)
Dec 21, 2006 2.820 2.820 2.650 2.760 1,730,600 -0.07(-2.47%)
Dec 20, 2006 2.870 2.990 2.700 2.830 2,468,800 +0.01(+0.35%)
Dec 19, 2006 2.610 2.820 2.570 2.820 2,722,600 +0.31(+12.35%)
Dec 18, 2006 2.600 2.630 2.470 2.510 885,900 -0.10(-3.83%)
Dec 15, 2006 2.640 2.650 2.540 2.610 1,012,300 +0.01(+0.38%)
Dec 14, 2006 2.670 2.710 2.570 2.600 1,027,700 -0.05(-1.89%)
Dec 13, 2006 2.640 2.670 2.550 2.650 893,700 +0.04(+1.53%)
Dec 12, 2006 2.580 2.660 2.580 2.610 652,900 +0.04(+1.56%)
Dec 11, 2006 2.600 2.620 2.540 2.570 818,800 +0.03(+1.18%)
Dec 08, 2006 2.650 2.700 2.510 2.540 1,052,600 -0.10(-3.79%)
Dec 07, 2006 2.780 2.790 2.610 2.640 1,559,200 -0.12(-4.35%)
Dec 06, 2006 2.710 2.781 2.680 2.760 1,494,700 +0.03(+1.10%)
Dec 05, 2006 2.600 2.730 2.570 2.730 1,494,500 +0.16(+6.23%)
Dec 04, 2006 2.500 2.580 2.500 2.570 760,400 +0.07(+2.80%)
Dec 01, 2006 2.520 2.530 2.480 2.500 398,300 +0.00(+0.00%)
Nov 30, 2006 2.490 2.540 2.440 2.500 844,200 +0.03(+1.21%)
Nov 29, 2006 2.360 2.490 2.350 2.470 680,500 +0.08(+3.35%)
Nov 28, 2006 2.390 2.410 2.330 2.390 422,300 -0.01(-0.42%)
Nov 27, 2006 2.420 2.460 2.370 2.400 607,100 -0.01(-0.41%)
Nov 24, 2006 2.410 2.420 2.390 2.410 403,200 +0.04(+1.69%)
Nov 22, 2006 2.330 2.410 2.320 2.370 878,100 +0.05(+2.16%)
Nov 21, 2006 2.340 2.360 2.300 2.320 788,500 +0.05(+2.20%)
Nov 20, 2006 2.280 2.330 2.260 2.270 687,800 +0.07(+3.18%)
Nov 17, 2006 2.250 2.260 2.160 2.200 1,610,800 -0.07(-3.08%)
Nov 16, 2006 2.370 2.390 2.260 2.270 943,400 -0.10(-4.22%)
Nov 15, 2006 2.300 2.380 2.220 2.370 1,125,400 +0.04(+1.79%)
Nov 14, 2006 2.390 2.390 2.300 2.328 1,555,700 -0.09(-3.79%)
Nov 13, 2006 2.500 2.510 2.400 2.420 1,703,300 -0.15(-5.84%)
Nov 10, 2006 2.680 2.680 2.510 2.570 1,229,900 -0.11(-4.10%)
Nov 09, 2006 2.580 2.680 2.580 2.680 1,068,200 +0.11(+4.28%)
Nov 08, 2006 2.600 2.600 2.510 2.570 782,700 -0.07(-2.65%)
Nov 07, 2006 2.610 2.690 2.590 2.640 718,800 +0.06(+2.29%)
Nov 06, 2006 2.600 2.610 2.540 2.581 731,200 -0.02(-0.69%)
Nov 03, 2006 2.490 2.600 2.470 2.599 952,200 +0.14(+5.65%)
Nov 02, 2006 2.440 2.500 2.400 2.460 681,400 +0.02(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.