Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

52.13 +0.11 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.352 7.359 7.287 7.304 744,029 +0.05(+0.74%)
Jan 28, 2005 7.230 7.254 7.205 7.251 795,301 +0.10(+1.44%)
Jan 27, 2005 7.121 7.155 7.108 7.148 380,171 +0.01(+0.08%)
Jan 26, 2005 7.087 7.151 7.077 7.142 924,064 +0.16(+2.27%)
Jan 25, 2005 7.027 7.035 6.970 6.984 445,427 -0.02(-0.22%)
Jan 24, 2005 7.039 7.039 6.984 6.999 625,753 -0.04(-0.57%)
Jan 21, 2005 7.045 7.069 7.031 7.039 676,152 -0.02(-0.32%)
Jan 20, 2005 6.970 7.088 6.970 7.062 1,123,618 +0.01(+0.19%)
Jan 19, 2005 7.117 7.117 7.033 7.048 520,587 -0.09(-1.20%)
Jan 18, 2005 7.045 7.149 7.031 7.134 1,851,916 -0.16(-2.22%)
Jan 14, 2005 7.294 7.315 7.279 7.296 270,053 +0.03(+0.37%)
Jan 13, 2005 7.294 7.325 7.254 7.270 301,515 -0.08(-1.09%)
Jan 12, 2005 7.350 7.363 7.308 7.350 378,715 +0.02(+0.23%)
Jan 11, 2005 7.304 7.336 7.302 7.333 576,520 +0.03(+0.44%)
Jan 10, 2005 7.292 7.317 7.281 7.300 359,488 -0.02(-0.23%)
Jan 07, 2005 7.394 7.394 7.287 7.317 589,921 -0.06(-0.88%)
Jan 06, 2005 7.367 7.390 7.348 7.382 939,504 -0.05(-0.72%)
Jan 05, 2005 7.455 7.483 7.434 7.436 558,459 -0.00(-0.05%)
Jan 04, 2005 7.502 7.533 7.418 7.439 797,049 -0.05(-0.69%)
Jan 03, 2005 7.529 7.535 7.485 7.491 653,720 -0.05(-0.61%)
Dec 31, 2004 7.577 7.579 7.533 7.537 515,635 -0.04(-0.58%)
Dec 30, 2004 7.556 7.607 7.548 7.580 386,580 +0.01(+0.18%)
Dec 29, 2004 7.504 7.575 7.504 7.567 877,162 -0.02(-0.30%)
Dec 28, 2004 7.580 7.594 7.565 7.590 388,911 +0.01(+0.13%)
Dec 27, 2004 7.542 7.588 7.535 7.580 515,052 +0.09(+1.14%)
Dec 23, 2004 7.487 7.500 7.456 7.495 637,115 +0.10(+1.31%)
Dec 22, 2004 7.376 7.399 7.361 7.397 698,292 +0.04(+0.54%)
Dec 21, 2004 7.340 7.361 7.308 7.357 417,751 -0.04(-0.49%)
Dec 20, 2004 7.399 7.409 7.331 7.394 813,654 +0.13(+1.73%)
Dec 17, 2004 7.272 7.298 7.252 7.268 671,491 -0.06(-0.81%)
Dec 16, 2004 7.300 7.357 7.287 7.327 782,483 -0.02(-0.26%)
Dec 15, 2004 7.323 7.346 7.294 7.346 787,436 +0.09(+1.24%)
Dec 14, 2004 7.245 7.275 7.226 7.256 416,003 -0.01(-0.16%)
Dec 13, 2004 7.222 7.268 7.197 7.268 871,336 +0.15(+2.17%)
Dec 10, 2004 7.079 7.123 7.067 7.113 679,647 -0.09(-1.19%)
Dec 09, 2004 7.113 7.199 7.056 7.199 1,030,105 +0.04(+0.61%)
Dec 08, 2004 7.146 7.182 7.128 7.155 985,533 -0.01(-0.11%)
Dec 07, 2004 7.199 7.220 7.153 7.163 552,924 -0.00(-0.03%)
Dec 06, 2004 7.157 7.184 7.128 7.165 446,592 -0.03(-0.40%)
Dec 03, 2004 7.203 7.224 7.165 7.193 410,177 +0.00(+0.03%)
Dec 02, 2004 7.201 7.211 7.174 7.191 452,418 +0.04(+0.61%)
Dec 01, 2004 7.071 7.163 7.067 7.148 590,795 +0.09(+1.27%)
Nov 30, 2004 7.096 7.096 7.027 7.058 489,125 -0.05(-0.64%)
Nov 29, 2004 7.144 7.161 7.071 7.104 563,994 -0.02(-0.29%)
Nov 26, 2004 7.069 7.136 7.069 7.125 464,362 +0.12(+1.74%)
Nov 24, 2004 6.978 7.027 6.970 7.003 918,821 +0.04(+0.52%)
Nov 23, 2004 6.959 6.980 6.928 6.966 624,588 +0.01(+0.08%)
Nov 22, 2004 6.909 6.974 6.888 6.961 581,764 +0.04(+0.58%)
Nov 19, 2004 6.976 6.980 6.917 6.921 653,137 -0.03(-0.49%)
Nov 18, 2004 6.968 6.993 6.936 6.955 874,540 +0.02(+0.27%)
Nov 17, 2004 6.928 6.964 6.923 6.936 966,306 +0.01(+0.19%)
Nov 16, 2004 6.890 6.949 6.890 6.923 440,183 -0.01(-0.14%)
Nov 15, 2004 6.932 6.945 6.894 6.932 712,567 -0.01(-0.17%)
Nov 12, 2004 6.867 6.944 6.856 6.944 785,396 +0.08(+1.17%)
Nov 11, 2004 6.800 6.873 6.797 6.863 600,991 +0.09(+1.27%)
Nov 10, 2004 6.774 6.799 6.741 6.778 707,614 +0.05(+0.77%)
Nov 09, 2004 6.739 6.755 6.713 6.726 469,024 -0.07(-1.04%)
Nov 08, 2004 6.776 6.814 6.772 6.797 653,137 -0.00(-0.06%)
Nov 05, 2004 6.738 6.818 6.720 6.800 1,019,326 +0.04(+0.65%)
Nov 04, 2004 6.657 6.757 6.635 6.757 805,497 +0.10(+1.55%)
Nov 03, 2004 6.652 6.675 6.619 6.654 953,196 +0.02(+0.26%)
Nov 02, 2004 6.642 6.692 6.629 6.636 811,906 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.