Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PG&E Corp (NY: PCG )

19.60 +0.09 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.241 9.625 9.241 9.625 1,921,614 +0.27(+2.83%)
Jan 30, 2003 9.387 9.541 9.332 9.360 1,153,083 -0.07(-0.74%)
Jan 29, 2003 9.415 9.583 9.346 9.429 1,566,025 -0.17(-1.82%)
Jan 28, 2003 9.520 9.757 9.499 9.604 1,362,708 +0.15(+1.62%)
Jan 27, 2003 9.625 9.785 9.415 9.450 1,656,069 -0.31(-3.21%)
Jan 24, 2003 9.987 10.06 9.701 9.764 1,698,223 -0.29(-2.84%)
Jan 23, 2003 10.04 10.22 10.04 10.05 1,285,712 -0.05(-0.48%)
Jan 22, 2003 10.27 10.27 9.904 10.10 2,048,364 -0.21(-2.03%)
Jan 21, 2003 10.46 10.50 10.28 10.31 1,514,407 -0.09(-0.87%)
Jan 17, 2003 10.48 10.57 9.771 10.40 1,926,489 -0.19(-1.78%)
Jan 16, 2003 10.57 10.60 10.51 10.59 1,750,415 +0.07(+0.66%)
Jan 15, 2003 10.63 10.64 10.42 10.52 1,979,397 -0.11(-1.05%)
Jan 14, 2003 10.42 10.63 10.36 10.63 2,122,493 +0.28(+2.70%)
Jan 13, 2003 10.64 10.64 10.35 10.35 1,834,437 -0.28(-2.62%)
Jan 10, 2003 10.62 10.71 10.46 10.63 1,576,922 +0.00(+0.00%)
Jan 09, 2003 10.52 10.64 10.46 10.63 1,776,080 +0.08(+0.79%)
Jan 08, 2003 10.25 10.60 10.25 10.55 1,725,896 +0.29(+2.86%)
Jan 07, 2003 10.54 10.54 10.08 10.25 2,091,952 -0.28(-2.65%)
Jan 06, 2003 9.973 10.62 9.973 10.53 3,038,134 +0.49(+4.86%)
Jan 03, 2003 10.15 10.27 9.973 10.04 1,510,249 -0.15(-1.44%)
Jan 02, 2003 9.764 10.19 9.764 10.19 2,140,416 +0.50(+5.11%)
Dec 31, 2002 9.499 9.722 9.485 9.694 916,788 +0.17(+1.83%)
Dec 30, 2002 9.450 9.541 9.380 9.520 1,009,987 +0.01(+0.15%)
Dec 27, 2002 9.485 9.576 9.422 9.506 903,597 -0.05(-0.51%)
Dec 26, 2002 9.499 9.618 9.429 9.555 1,269,223 +0.08(+0.88%)
Dec 24, 2002 9.346 9.520 9.346 9.471 941,593 -0.09(-0.95%)
Dec 23, 2002 9.485 9.715 9.415 9.562 1,927,779 +0.15(+1.56%)
Dec 20, 2002 9.520 9.834 9.415 9.415 4,436,115 -0.17(-1.82%)
Dec 19, 2002 9.715 9.764 9.513 9.590 4,130,710 -0.12(-1.22%)
Dec 18, 2002 9.625 9.841 9.625 9.708 1,621,944 +0.01(+0.14%)
Dec 17, 2002 9.590 9.890 9.555 9.694 2,579,453 +0.07(+0.72%)
Dec 16, 2002 9.276 9.625 9.199 9.625 1,714,139 +0.30(+3.22%)
Dec 13, 2002 9.527 9.597 9.318 9.325 1,822,536 -0.20(-2.05%)
Dec 12, 2002 9.241 9.590 9.241 9.520 1,653,201 +0.28(+3.02%)
Dec 11, 2002 9.136 9.367 9.032 9.241 1,156,667 +0.05(+0.53%)
Dec 10, 2002 8.927 9.192 8.864 9.192 1,426,513 +0.20(+2.17%)
Dec 09, 2002 8.927 9.060 8.830 8.997 1,004,968 +0.03(+0.39%)
Dec 06, 2002 8.788 8.990 8.774 8.962 1,136,594 -0.07(-0.77%)
Dec 05, 2002 8.857 9.136 8.823 9.032 1,071,641 +0.29(+3.35%)
Dec 04, 2002 9.067 9.074 8.739 8.739 2,265,875 -0.39(-4.28%)
Dec 03, 2002 9.360 9.408 8.997 9.129 1,466,804 -0.23(-2.46%)
Dec 02, 2002 9.625 9.708 9.346 9.360 2,150,739 -0.27(-2.82%)
Nov 29, 2002 9.380 9.680 9.283 9.632 802,799 +0.22(+2.37%)
Nov 27, 2002 9.464 9.485 9.262 9.408 1,363,282 -0.13(-1.32%)
Nov 26, 2002 9.380 9.757 9.380 9.534 1,943,551 -0.08(-0.80%)
Nov 25, 2002 9.506 9.827 9.241 9.611 1,891,503 +0.11(+1.17%)
Nov 22, 2002 9.311 9.590 9.304 9.499 1,949,143 +0.14(+1.49%)
Nov 21, 2002 8.892 9.485 8.843 9.360 3,792,327 +0.60(+6.85%)
Nov 20, 2002 8.718 8.836 8.544 8.760 1,657,073 +0.06(+0.64%)
Nov 19, 2002 8.404 8.774 8.341 8.704 1,810,349 +0.33(+3.91%)
Nov 18, 2002 8.718 8.718 8.293 8.376 2,785,781 -0.38(-4.30%)
Nov 15, 2002 8.299 8.753 8.299 8.753 2,238,489 +0.36(+4.32%)
Nov 14, 2002 7.951 8.411 7.951 8.390 1,836,731 +0.30(+3.71%)
Nov 13, 2002 7.937 8.279 7.804 8.090 2,426,034 +0.16(+2.02%)
Nov 12, 2002 7.979 8.209 7.846 7.930 2,541,887 +0.02(+0.26%)
Nov 11, 2002 7.853 8.055 7.644 7.909 1,148,925 +0.06(+0.80%)
Nov 08, 2002 8.279 8.279 7.818 7.846 1,417,050 -0.43(-5.14%)
Nov 07, 2002 8.404 8.404 8.027 8.272 2,012,231 -0.13(-1.58%)
Nov 06, 2002 8.244 8.432 8.111 8.404 2,333,409 +0.11(+1.35%)
Nov 05, 2002 8.230 8.327 8.097 8.293 2,311,471 +0.18(+2.24%)
Nov 04, 2002 7.951 8.146 7.916 8.111 2,358,214 +0.21(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.