Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hanger Inc (NY: HNGR )

18.72 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.200	8.300	7.050	8.100	93,900	+0.90(+12.50%)
Jan 30, 2002	7.200	7.220	7.000	7.200	34,500	+0.05(+0.70%)
Jan 29, 2002	7.300	7.500	6.800	7.150	112,500	+0.04(+0.56%)
Jan 28, 2002	7.300	7.400	7.110	7.110	16,000	-0.14(-1.93%)
Jan 25, 2002	7.550	7.560	7.250	7.250	31,200	-0.20(-2.68%)
Jan 24, 2002	7.000	7.800	7.000	7.450	99,200	+0.60(+8.76%)
Jan 23, 2002	7.000	7.050	6.550	6.850	38,300	-0.18(-2.56%)
Jan 22, 2002	7.050	7.250	7.000	7.030	18,800	+0.03(+0.43%)
Jan 21, 2002	6.900	7.000	6.500	7.000	99,000	+0.00(+0.00%)
Jan 18, 2002	6.900	7.000	6.500	7.000	99,000	+0.00(+0.00%)
Jan 17, 2002	7.550	7.550	7.000	7.000	49,700	-0.45(-6.04%)
Jan 16, 2002	7.400	7.800	7.350	7.450	93,500	+0.30(+4.20%)
Jan 15, 2002	7.120	7.200	7.110	7.150	152,000	-0.03(-0.42%)
Jan 14, 2002	7.270	7.270	7.120	7.180	57,200	-0.15(-2.05%)
Jan 11, 2002	7.310	7.390	7.260	7.330	62,100	+0.02(+0.27%)
Jan 10, 2002	7.260	7.440	7.120	7.310	50,700	+1.31(+21.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Hanger Inc (NY: HNGR )

Historical Prices