Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.981 6.981 6.791 6.831 30,013 -0.39(-5.46%)
Jan 30, 2002 7.028 7.265 6.941 7.225 21,528 -0.47(-6.15%)
Jan 29, 2002 7.818 7.818 7.675 7.699 9,497 -0.16(-2.01%)
Jan 28, 2002 7.976 7.976 7.739 7.857 127,270 -0.02(-0.20%)
Jan 25, 2002 7.660 7.873 7.581 7.873 86,239 +0.41(+5.50%)
Jan 24, 2002 7.462 7.462 7.423 7.462 17,222 +0.04(+0.53%)
Jan 23, 2002 7.486 7.486 7.265 7.423 36,344 -0.20(-2.59%)
Jan 22, 2002 7.818 7.833 7.581 7.620 23,427 -0.20(-2.53%)
Jan 21, 2002 7.960 7.976 7.818 7.818 21,401 +0.00(+0.00%)
Jan 18, 2002 7.960 7.976 7.818 7.818 21,401 -0.28(-3.41%)
Jan 17, 2002 8.015 8.094 7.976 8.094 24,314 +0.08(+0.99%)
Jan 16, 2002 7.897 8.070 7.857 8.015 23,807 -0.17(-2.12%)
Jan 15, 2002 8.055 8.189 8.055 8.189 10,764 -0.10(-1.24%)
Jan 14, 2002 8.568 8.591 8.291 8.291 16,462 -0.17(-2.05%)
Jan 11, 2002 8.544 8.544 8.410 8.465 36,598 -0.02(-0.28%)
Jan 10, 2002 8.607 8.607 8.489 8.489 6,711 +0.04(+0.47%)
Jan 09, 2002 8.631 8.805 8.449 8.449 37,357 +1.02(+13.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.