Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.84 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.230 5.248 5.144 5.217 227,748 -0.03(-0.52%)
Jan 30, 2002 5.108 5.267 5.085 5.244 442,722 +0.06(+1.23%)
Jan 29, 2002 5.312 5.353 5.094 5.180 334,134 -0.10(-1.81%)
Jan 28, 2002 5.253 5.326 5.244 5.276 313,209 -0.01(-0.26%)
Jan 25, 2002 5.239 5.375 5.239 5.289 182,595 -0.02(-0.34%)
Jan 24, 2002 5.380 5.425 5.303 5.307 1,550,188 -0.06(-1.10%)
Jan 23, 2002 5.267 5.403 5.226 5.366 340,301 +0.10(+1.90%)
Jan 22, 2002 5.271 5.335 5.235 5.267 284,135 +0.07(+1.31%)
Jan 21, 2002 5.153 5.217 5.153 5.198 236,779 +0.00(+0.00%)
Jan 18, 2002 5.153 5.217 5.153 5.198 236,779 -0.04(-0.78%)
Jan 17, 2002 5.144 5.276 5.144 5.239 417,612 +0.20(+3.96%)
Jan 16, 2002 5.049 5.117 4.971 5.040 438,537 -0.11(-2.20%)
Jan 15, 2002 5.153 5.267 5.130 5.153 547,345 +0.24(+4.90%)
Jan 14, 2002 5.012 5.076 4.890 4.912 272,020 -0.25(-4.92%)
Jan 11, 2002 5.153 5.267 5.040 5.167 349,111 +0.01(+0.26%)
Jan 10, 2002 5.067 5.239 5.026 5.153 2,016,037 -0.50(-8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.