Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.690 7.754 7.618 7.718 521,445 +0.05(+0.71%)
Jan 30, 2013 7.618 7.813 7.618 7.663 618,080 +0.04(+0.48%)
Jan 29, 2013 7.763 7.818 7.581 7.627 791,864 -0.15(-1.87%)
Jan 28, 2013 7.990 8.109 7.763 7.772 510,397 -0.24(-2.95%)
Jan 25, 2013 8.081 8.159 7.900 8.009 434,163 +0.00(+0.00%)
Jan 24, 2013 8.090 8.263 7.945 8.009 499,030 -0.09(-1.12%)
Jan 23, 2013 8.272 8.300 8.081 8.100 400,178 -0.16(-1.98%)
Jan 22, 2013 8.281 8.381 8.189 8.263 372,814 -0.05(-0.55%)
Jan 18, 2013 8.327 8.327 8.090 8.309 566,675 -0.02(-0.22%)
Jan 17, 2013 8.418 8.536 8.309 8.327 300,882 -0.01(-0.11%)
Jan 16, 2013 8.318 8.400 8.209 8.336 335,002 +0.01(+0.11%)
Jan 15, 2013 8.472 8.545 8.327 8.327 356,240 -0.24(-2.76%)
Jan 14, 2013 8.536 8.665 8.445 8.563 384,199 +0.01(+0.11%)
Jan 11, 2013 8.481 8.581 8.445 8.554 449,674 +0.10(+1.18%)
Jan 10, 2013 8.427 8.581 8.181 8.454 439,289 +0.09(+1.09%)
Jan 09, 2013 8.409 8.418 8.254 8.363 341,685 +0.01(+0.11%)
Jan 08, 2013 8.181 8.390 8.145 8.354 513,148 +0.15(+1.77%)
Jan 07, 2013 8.118 8.244 7.986 8.209 343,790 +0.04(+0.44%)
Jan 04, 2013 8.136 8.354 8.127 8.172 449,955 +0.10(+1.24%)
Jan 03, 2013 8.200 8.254 7.963 8.072 481,250 -0.17(-2.09%)
Jan 02, 2013 8.081 8.254 7.863 8.245 523,135 +0.38(+4.86%)
Dec 31, 2012 7.554 7.890 7.554 7.863 263,702 +0.32(+4.22%)
Dec 28, 2012 7.654 7.700 7.500 7.545 369,958 -0.20(-2.58%)
Dec 27, 2012 7.800 7.800 7.590 7.745 217,725 -0.05(-0.70%)
Dec 26, 2012 7.790 8.190 7.790 7.800 225,719 +0.08(+1.06%)
Dec 24, 2012 7.918 8.109 7.700 7.718 143,423 -0.21(-2.64%)
Dec 21, 2012 7.945 8.136 7.800 7.927 1,009,909 -0.21(-2.57%)
Dec 20, 2012 7.900 8.163 7.881 8.136 540,834 +0.25(+3.11%)
Dec 19, 2012 7.981 8.009 7.727 7.890 448,771 -0.09(-1.14%)
Dec 18, 2012 7.536 8.009 7.509 7.981 467,191 +0.43(+5.66%)
Dec 17, 2012 7.254 7.700 7.200 7.554 540,103 +0.33(+4.53%)
Dec 14, 2012 7.191 7.381 7.163 7.227 294,587 -0.07(-1.00%)
Dec 13, 2012 7.372 7.386 7.154 7.300 316,507 -0.05(-0.62%)
Dec 12, 2012 7.481 7.572 7.309 7.345 403,640 -0.13(-1.70%)
Dec 11, 2012 7.409 7.636 7.400 7.472 334,801 +0.06(+0.86%)
Dec 10, 2012 7.609 7.663 7.363 7.409 258,892 -0.25(-3.21%)
Dec 07, 2012 7.454 7.672 7.336 7.654 284,471 +0.30(+4.08%)
Dec 06, 2012 7.409 7.563 7.336 7.354 374,396 -0.13(-1.70%)
Dec 05, 2012 7.427 7.509 7.318 7.481 326,991 +0.13(+1.73%)
Dec 04, 2012 7.436 7.527 7.191 7.354 470,990 -0.35(-4.49%)
Nov 30, 2012 7.754 7.754 7.509 7.700 487,966 -0.03(-0.35%)
Nov 29, 2012 7.509 7.727 7.490 7.727 414,420 +0.28(+3.79%)
Nov 28, 2012 7.263 7.472 7.154 7.445 471,938 +0.05(+0.74%)
Nov 27, 2012 7.445 7.590 7.381 7.391 420,956 -0.08(-1.09%)
Nov 26, 2012 7.290 7.472 7.245 7.472 471,495 +0.12(+1.61%)
Nov 23, 2012 7.172 7.354 7.100 7.354 156,740 +0.24(+3.32%)
Nov 21, 2012 7.100 7.218 6.991 7.118 276,439 +0.04(+0.51%)
Nov 20, 2012 7.327 7.327 7.009 7.081 421,912 -0.29(-3.95%)
Nov 19, 2012 6.927 7.381 6.872 7.372 598,980 +0.51(+7.42%)
Nov 16, 2012 6.818 6.909 6.691 6.863 542,649 +0.02(+0.27%)
Nov 15, 2012 7.118 7.191 6.781 6.845 584,339 -0.27(-3.83%)
Nov 14, 2012 7.200 7.263 7.027 7.118 486,232 -0.06(-0.89%)
Nov 13, 2012 6.763 7.345 6.700 7.181 680,666 +0.35(+5.19%)
Nov 12, 2012 7.054 7.054 6.818 6.827 353,999 -0.21(-2.97%)
Nov 09, 2012 6.872 7.281 6.663 7.036 682,112 +0.15(+2.25%)
Nov 08, 2012 7.218 7.300 6.872 6.881 498,599 -0.28(-3.93%)
Nov 07, 2012 7.490 7.572 7.118 7.163 612,996 -0.47(-6.19%)
Nov 06, 2012 7.536 7.681 7.527 7.636 335,380 +0.15(+2.07%)
Nov 05, 2012 7.409 7.618 7.409 7.481 274,821 +0.05(+0.73%)
Nov 02, 2012 7.527 7.536 7.391 7.427 985,816 -0.09(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.