Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.390 -0.040 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.133 4.160 4.015 4.078 365,402 -0.05(-1.10%)
Jan 30, 2008 4.260 4.332 4.124 4.124 592,338 -0.17(-4.02%)
Jan 29, 2008 4.251 4.296 4.087 4.296 672,822 +0.07(+1.72%)
Jan 28, 2008 4.042 4.242 4.033 4.223 873,884 +0.13(+3.10%)
Jan 25, 2008 4.142 4.151 3.955 4.096 1,267,321 +0.01(+0.22%)
Jan 24, 2008 4.005 4.087 3.960 4.087 803,243 +0.14(+3.45%)
Jan 23, 2008 3.815 3.996 3.633 3.951 1,114,119 +0.05(+1.16%)
Jan 22, 2008 3.678 4.087 3.624 3.906 1,222,346 -0.41(-9.47%)
Jan 21, 2008 4.678 4.687 4.278 4.314 0 +0.00(+0.00%)
Jan 18, 2008 4.678 4.687 4.278 4.314 844,546 -0.34(-7.23%)
Jan 17, 2008 4.687 4.687 4.587 4.650 784,007 -0.01(-0.19%)
Jan 16, 2008 4.523 4.668 4.414 4.659 752,884 +0.12(+2.60%)
Jan 15, 2008 4.450 4.578 4.387 4.541 619,710 +0.02(+0.40%)
Jan 14, 2008 4.514 4.523 4.351 4.523 446,274 +0.07(+1.63%)
Jan 11, 2008 4.387 4.532 4.360 4.450 499,524 +0.03(+0.62%)
Jan 10, 2008 4.314 4.487 4.269 4.423 440,278 +0.05(+1.25%)
Jan 09, 2008 4.196 4.414 4.196 4.369 541,156 +0.17(+4.11%)
Jan 08, 2008 4.360 4.423 4.196 4.196 848,067 -0.13(-2.94%)
Jan 07, 2008 4.169 4.387 4.005 4.323 1,353,657 +0.15(+3.70%)
Jan 04, 2008 4.242 4.369 4.169 4.169 1,203,120 -0.15(-3.57%)
Jan 03, 2008 4.278 4.441 4.251 4.323 810,121 +0.10(+2.37%)
Jan 02, 2008 4.223 4.296 4.114 4.223 1,386,194 +0.00(+0.00%)
Jan 01, 2008 4.187 4.387 4.187 4.223 0 +0.00(+0.00%)
Dec 31, 2007 4.187 4.387 4.187 4.223 972,285 -0.04(-0.85%)
Dec 28, 2007 4.369 4.432 4.251 4.260 740,412 -0.05(-1.05%)
Dec 27, 2007 4.523 4.550 4.305 4.305 829,109 -0.22(-4.82%)
Dec 26, 2007 4.868 4.877 4.460 4.523 930,786 -0.38(-7.78%)
Dec 24, 2007 4.696 4.932 4.696 4.905 383,368 +0.21(+4.45%)
Dec 21, 2007 4.541 4.723 4.541 4.696 1,166,642 +0.14(+2.99%)
Dec 20, 2007 4.332 4.578 4.323 4.559 820,026 +0.24(+5.46%)
Dec 19, 2007 4.151 4.332 4.151 4.323 546,647 +0.15(+3.70%)
Dec 18, 2007 4.151 4.214 4.133 4.169 533,765 +0.02(+0.44%)
Dec 17, 2007 4.133 4.205 4.133 4.151 464,072 -0.03(-0.65%)
Dec 14, 2007 4.278 4.305 4.096 4.178 651,022 -0.13(-2.95%)
Dec 13, 2007 4.233 4.314 4.205 4.305 567,236 +0.05(+1.07%)
Dec 12, 2007 4.178 4.378 4.178 4.260 455,286 +0.02(+0.43%)
Dec 11, 2007 4.360 4.387 4.151 4.242 514,374 -0.11(-2.51%)
Dec 10, 2007 4.287 4.387 4.287 4.351 584,026 +0.06(+1.48%)
Dec 07, 2007 4.314 4.332 4.269 4.287 337,344 -0.05(-1.26%)
Dec 06, 2007 4.124 4.341 4.096 4.341 499,194 +0.20(+4.82%)
Dec 05, 2007 3.833 4.142 3.797 4.142 617,772 +0.40(+10.68%)
Dec 04, 2007 3.778 3.797 3.642 3.742 580,668 -0.07(-1.90%)
Dec 03, 2007 3.887 3.978 3.778 3.815 555,261 -0.15(-3.67%)
Nov 30, 2007 4.133 4.133 3.933 3.960 811,988 -0.15(-3.75%)
Nov 29, 2007 4.187 4.269 4.096 4.114 385,240 -0.09(-2.16%)
Nov 28, 2007 4.242 4.242 4.142 4.205 521,823 +0.00(+0.00%)
Nov 27, 2007 4.251 4.260 4.169 4.205 516,871 -0.08(-1.91%)
Nov 26, 2007 4.214 4.305 4.105 4.287 737,043 +0.03(+0.64%)
Nov 23, 2007 4.251 4.278 4.214 4.260 125,514 -0.01(-0.21%)
Nov 21, 2007 4.351 4.360 4.196 4.269 501,836 -0.11(-2.49%)
Nov 20, 2007 4.278 4.396 4.269 4.378 612,597 +0.05(+1.26%)
Nov 19, 2007 4.214 4.360 4.178 4.323 628,341 +0.07(+1.71%)
Nov 16, 2007 4.360 4.360 4.142 4.251 596,082 -0.10(-2.30%)
Nov 15, 2007 4.332 4.351 4.223 4.351 484,440 -0.01(-0.21%)
Nov 14, 2007 4.360 4.487 4.332 4.360 752,754 +0.00(+0.00%)
Nov 13, 2007 4.187 4.360 4.178 4.360 596,522 +0.15(+3.67%)
Nov 12, 2007 4.341 4.341 4.133 4.205 690,107 -0.14(-3.14%)
Nov 09, 2007 4.033 4.351 3.996 4.341 629,772 +0.26(+6.46%)
Nov 08, 2007 4.251 4.332 4.078 4.078 546,317 -0.15(-3.65%)
Nov 07, 2007 4.332 4.378 4.214 4.233 352,762 -0.15(-3.32%)
Nov 06, 2007 4.314 4.396 4.278 4.378 375,694 +0.11(+2.55%)
Nov 05, 2007 4.351 4.378 4.242 4.269 389,996 -0.11(-2.49%)
Nov 02, 2007 4.396 4.523 4.341 4.378 555,675 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.