Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

70,948.00 +2031.00 (+2.95%)
Streaming Realtime Price Updated: 10:23 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 38776 36632 38460 1,990 +400.00(+1.05%)
Jan 30, 2022 38379 37373 38060 709 +54.60(+0.14%)
Jan 29, 2022 38742 37328 38006 1,298 +258.80(+0.69%)
Jan 28, 2022 38022 36174 37747 2,521 +821.10(+2.22%)
Jan 27, 2022 37230 35511 36926 3,013 +72.00(+0.20%)
Jan 26, 2022 38946 36279 36854 3,664 -73.00(-0.20%)
Jan 25, 2022 37552 35722 36927 2,822 +424.30(+1.16%)
Jan 24, 2022 38050 32951 36502 6,325 +320.50(+0.89%)
Jan 23, 2022 36574 34625 36182 2,495 +1095.00(+3.12%)
Jan 22, 2022 36826 34000 35087 4,664 -1667.60(-4.54%)
Jan 21, 2022 41116 35423 36754 6,069 -4065.00(-9.96%)
Jan 20, 2022 43519 40576 40819 2,405 -974.10(-2.33%)
Jan 19, 2022 42590 41145 41794 1,671 -606.90(-1.43%)
Jan 18, 2022 42685 41290 42400 1,628 +193.50(+0.46%)
Jan 17, 2022 43261 41581 42207 1,059 -1026.80(-2.37%)
Jan 16, 2022 43496 42615 43234 636 -47.30(-0.11%)
Jan 15, 2022 43827 42388 43281 707 +175.10(+0.41%)
Jan 14, 2022 43469 41782 43106 1,373 +476.40(+1.12%)
Jan 13, 2022 44456 42321 42630 2,023 -1365.90(-3.10%)
Jan 12, 2022 44337 42471 43995 2,539 +1214.20(+2.84%)
Jan 11, 2022 43145 41284 42781 2,384 +987.00(+2.36%)
Jan 10, 2022 42257 39559 41794 3,504 -54.70(-0.13%)
Jan 09, 2022 42796 41200 41849 1,524 +46.00(+0.11%)
Jan 08, 2022 42315 40517 41803 1,570 +274.50(+0.66%)
Jan 07, 2022 43231 40600 41528 2,983 -1607.00(-3.73%)
Jan 06, 2022 43783 42414 43135 2,498 -466.80(-1.07%)
Jan 05, 2022 46855 42414 43602 3,368 -2353.00(-5.12%)
Jan 04, 2022 47526 45539 45955 1,818 -494.40(-1.06%)
Jan 03, 2022 47587 45692 46450 1,132 -986.90(-2.08%)
Jan 02, 2022 47989 46660 47436 716 +25.20(+0.05%)
Jan 01, 2022 47961 46140 47411 740 +1011.90(+2.18%)
Dec 31, 2021 48590 45655 46399 1,859 -741.70(-1.57%)
Dec 30, 2021 47916 45934 47141 2,141 +881.10(+1.90%)
Dec 29, 2021 48157 46103 46260 2,072 -1504.90(-3.15%)
Dec 28, 2021 50901 47300 47765 2,235 -3084.00(-6.07%)
Dec 27, 2021 52099 50479 50849 1,053 +89.50(+0.18%)
Dec 26, 2021 51293 49459 50759 1,054 +217.20(+0.43%)
Dec 25, 2021 51179 50191 50542 791 -240.40(-0.47%)
Dec 24, 2021 51865 50442 50783 1,447 +67.80(+0.13%)
Dec 23, 2021 51387 48051 50715 1,701 +1922.70(+3.94%)
Dec 22, 2021 49600 48450 48792 1,314 -464.90(-0.94%)
Dec 21, 2021 49354 46667 49257 1,675 +2248.90(+4.78%)
Dec 20, 2021 47548 45573 47008 1,743 +1.70(+0.00%)
Dec 19, 2021 48307 46450 47006 1,255 +139.50(+0.30%)
Dec 18, 2021 47370 45501 46867 824 +592.00(+1.28%)
Dec 17, 2021 48018 45479 46275 2,076 -1406.20(-2.95%)
Dec 16, 2021 49449 47506 47681 1,458 -1166.00(-2.39%)
Dec 15, 2021 49515 46560 48847 2,605 +633.30(+1.31%)
Dec 14, 2021 48689 46310 48214 2,022 +1391.10(+2.97%)
Dec 13, 2021 50257 45750 46823 3,319 -3415.40(-6.80%)
Dec 12, 2021 50800 48675 50238 1,243 +730.80(+1.48%)
Dec 11, 2021 49539 46789 49507 1,384 +1819.40(+3.82%)
Dec 10, 2021 50133 47276 47688 2,663 -403.70(-0.84%)
Dec 09, 2021 50839 47332 48092 2,561 -2413.00(-4.78%)
Dec 08, 2021 51249 48656 50505 1,593 +42.60(+0.08%)
Dec 07, 2021 51991 50062 50462 1,770 -66.70(-0.13%)
Dec 06, 2021 50986 47111 50529 4,672 +1404.60(+2.86%)
Dec 05, 2021 49778 47836 49124 5,131 +33.90(+0.07%)
Dec 04, 2021 53878 41968 49090 9,994 -4441.40(-8.30%)
Dec 03, 2021 57652 51556 53532 2,956 -3015.90(-5.33%)
Dec 02, 2021 57414 55840 56548 2,760 -599.80(-1.05%)
Dec 01, 2021 59100 56469 57147 2,513 -6.70(-0.01%)
Nov 30, 2021 59250 55919 57154 3,558 -887.90(-1.53%)
Nov 29, 2021 58931 56750 58042 2,087 +623.60(+1.09%)
Nov 28, 2021 57441 53309 57418 1,370 +2823.90(+5.17%)
Nov 27, 2021 55382 53540 54594 1,392 +882.40(+1.64%)
Nov 26, 2021 59207 53524 53712 5,177 -5391.10(-9.12%)
Nov 25, 2021 59445 57004 59103 1,363 +2089.30(+3.66%)
Nov 24, 2021 57765 55895 57014 1,822 -689.90(-1.20%)
Nov 23, 2021 57898 55129 57704 2,745 +1230.80(+2.18%)
Nov 22, 2021 59517 55629 56473 2,945 -2776.20(-4.69%)
Nov 21, 2021 60091 58526 59249 870 -389.60(-0.65%)
Nov 20, 2021 59833 57424 59639 1,178 +1715.10(+2.96%)
Nov 19, 2021 58402 55640 57924 3,333 +1152.50(+2.03%)
Nov 18, 2021 60978 56516 56771 6,136 -3297.10(-5.49%)
Nov 17, 2021 60888 58400 60068 3,726 -286.20(-0.47%)
Nov 16, 2021 63851 58563 60354 4,629 -3241.40(-5.10%)
Nov 15, 2021 66387 63349 63596 2,039 -1140.80(-1.76%)
Nov 14, 2021 65351 63596 64737 1,153 +484.00(+0.75%)
Nov 13, 2021 64980 63400 64253 851 +188.40(+0.29%)
Nov 12, 2021 65498 62295 64064 2,518 -1003.60(-1.54%)
Nov 11, 2021 65625 64140 65068 1,631 +696.30(+1.08%)
Nov 10, 2021 69000 62857 64372 3,389 -2905.30(-4.32%)
Nov 09, 2021 68564 66250 67277 2,144 -288.70(-0.43%)
Nov 08, 2021 67804 62882 67566 2,738 +4491.00(+7.12%)
Nov 07, 2021 63119 61386 63074 1,079 +1605.10(+2.61%)
Nov 06, 2021 61610 60110 61469 1,235 +571.90(+0.94%)
Nov 05, 2021 62666 60769 60898 1,587 -533.30(-0.87%)
Nov 04, 2021 63137 60725 61431 1,527 -1492.00(-2.37%)
Nov 03, 2021 63567 60018 62923 2,163 +69.90(+0.11%)
Nov 02, 2021 64300 60670 62853 3,299 +1753.60(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.