Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aytu Biopharma Inc (NQ: AYTU )

3.040 -0.040 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 146.60 151.00 140.80 142.80 19,070 -3.00(-2.06%)
Jan 28, 2021 157.00 160.60 144.20 145.80 33,903 -12.00(-7.60%)
Jan 27, 2021 158.60 167.00 153.80 157.80 33,890 -9.20(-5.51%)
Jan 26, 2021 168.00 173.80 165.00 167.00 23,517 +0.80(+0.48%)
Jan 25, 2021 160.00 166.60 154.60 166.20 34,859 +5.60(+3.49%)
Jan 22, 2021 158.00 162.58 153.00 160.60 16,170 +2.20(+1.39%)
Jan 21, 2021 165.00 165.20 156.40 158.40 23,104 -7.60(-4.58%)
Jan 20, 2021 154.00 167.40 151.00 166.00 45,157 +12.80(+8.36%)
Jan 19, 2021 152.00 154.60 147.40 153.20 30,158 +4.40(+2.96%)
Jan 15, 2021 150.40 152.00 143.40 148.80 26,185 +1.00(+0.68%)
Jan 14, 2021 138.20 155.00 138.00 147.80 39,246 +9.80(+7.10%)
Jan 13, 2021 145.60 146.60 137.80 138.00 26,837 -7.20(-4.96%)
Jan 12, 2021 142.80 145.60 137.60 145.20 28,556 +7.80(+5.68%)
Jan 11, 2021 135.60 139.60 133.00 137.40 21,450 +2.40(+1.78%)
Jan 08, 2021 132.40 135.40 129.80 135.00 22,780 +3.20(+2.43%)
Jan 07, 2021 130.80 131.80 128.20 131.80 18,923 +4.80(+3.78%)
Jan 06, 2021 128.60 132.60 122.40 127.00 37,406 -0.80(-0.63%)
Jan 05, 2021 123.80 132.60 123.60 127.80 33,915 +3.20(+2.57%)
Jan 04, 2021 119.60 124.80 117.80 124.60 31,546 +5.00(+4.18%)
Dec 31, 2020 119.60 119.60 119.60 26,585 -1.20(-0.99%)
Dec 30, 2020 120.80 123.00 119.40 120.80 26,585 +0.00(+0.00%)
Dec 29, 2020 123.80 124.00 119.00 120.80 36,109 -3.00(-2.42%)
Dec 28, 2020 123.40 126.80 122.00 123.80 55,711 +1.40(+1.14%)
Dec 24, 2020 125.20 125.70 121.30 122.40 17,575 -1.80(-1.45%)
Dec 23, 2020 122.80 128.00 121.20 124.20 39,217 +0.60(+0.49%)
Dec 22, 2020 125.40 127.00 120.20 123.60 85,514 +0.60(+0.49%)
Dec 21, 2020 120.80 124.80 120.40 123.00 31,809 +0.80(+0.65%)
Dec 18, 2020 126.00 126.84 121.20 122.20 49,045 -3.00(-2.40%)
Dec 17, 2020 133.80 135.00 124.80 125.20 47,444 -7.20(-5.44%)
Dec 16, 2020 127.20 135.20 123.40 132.40 84,401 +11.60(+9.60%)
Dec 15, 2020 121.20 125.00 117.20 120.80 51,505 +1.00(+0.83%)
Dec 14, 2020 127.00 127.00 117.80 119.80 82,412 -5.80(-4.62%)
Dec 11, 2020 120.80 128.80 120.00 125.60 240,440 -37.00(-22.76%)
Dec 10, 2020 144.80 227.20 144.00 162.60 619,925 +26.00(+19.03%)
Dec 09, 2020 147.80 148.20 130.40 136.60 82,401 -37.40(-21.49%)
Dec 08, 2020 176.00 178.00 172.00 174.00 19,989 -4.90(-2.74%)
Dec 07, 2020 174.00 180.00 170.40 178.90 10,742 +6.08(+3.52%)
Dec 04, 2020 173.50 176.44 170.46 172.82 14,455 -3.18(-1.81%)
Dec 03, 2020 176.00 182.00 174.00 176.00 7,906 +2.00(+1.15%)
Dec 02, 2020 170.00 188.00 170.00 174.00 28,606 +0.00(+0.00%)
Dec 01, 2020 176.00 178.00 164.00 174.00 19,374 -2.76(-1.56%)
Nov 30, 2020 180.00 181.98 175.20 176.76 13,964 -7.20(-3.91%)
Nov 27, 2020 178.52 188.70 178.00 183.96 6,584 +3.96(+2.20%)
Nov 25, 2020 175.42 182.00 172.02 180.00 11,142 +4.00(+2.27%)
Nov 24, 2020 178.00 180.00 174.00 176.00 17,749 -6.00(-3.30%)
Nov 23, 2020 184.00 188.00 180.00 182.00 11,653 -8.06(-4.24%)
Nov 20, 2020 183.64 195.80 178.76 190.06 14,483 +8.10(+4.45%)
Nov 19, 2020 184.00 186.00 176.00 181.96 15,089 -4.04(-2.17%)
Nov 18, 2020 186.00 189.08 182.60 186.00 11,543 -0.20(-0.11%)
Nov 17, 2020 186.00 188.00 186.00 186.20 11,390 -3.76(-1.98%)
Nov 16, 2020 192.00 192.12 188.10 189.96 10,579 -3.88(-2.00%)
Nov 13, 2020 198.00 200.00 192.00 193.84 21,278 -12.16(-5.90%)
Nov 12, 2020 210.00 210.00 194.00 206.00 29,546 +2.00(+0.98%)
Nov 11, 2020 200.00 204.00 198.00 204.00 7,399 +2.00(+0.99%)
Nov 10, 2020 194.00 204.00 192.00 202.00 6,155 +8.00(+4.12%)
Nov 09, 2020 194.00 204.00 186.00 194.00 13,752 -10.00(-4.90%)
Nov 06, 2020 210.00 210.00 200.00 204.00 7,028 -4.00(-1.92%)
Nov 05, 2020 200.00 208.00 198.00 208.00 9,180 +8.00(+4.00%)
Nov 04, 2020 194.22 204.00 194.00 200.00 14,300 +2.00(+1.01%)
Nov 03, 2020 188.00 200.00 184.00 198.00 8,840 +10.00(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.