Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxis Precision Medicines Inc (NQ: PRAX )

63.02 +3.64 (+6.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 202.80 225.30 222.90 12,356 +24.00(+12.07%)
Jan 28, 2022 191.40 205.95 187.35 198.90 9,855 +5.55(+2.87%)
Jan 27, 2022 204.00 229.80 189.30 193.35 12,174 -7.50(-3.73%)
Jan 26, 2022 224.25 233.85 196.65 200.85 34,071 -16.65(-7.66%)
Jan 25, 2022 214.65 224.70 199.80 217.50 11,183 -1.95(-0.89%)
Jan 24, 2022 215.40 221.18 195.30 219.45 27,524 -5.55(-2.47%)
Jan 21, 2022 212.85 236.40 210.15 225.00 16,850 +7.80(+3.59%)
Jan 20, 2022 226.20 242.40 215.10 217.20 9,546 -5.55(-2.49%)
Jan 19, 2022 218.70 231.90 214.80 222.75 17,991 +5.85(+2.70%)
Jan 18, 2022 256.20 260.70 214.50 216.90 20,436 -46.05(-17.51%)
Jan 14, 2022 262.95 0 +6.45(+2.51%)
Jan 13, 2022 260.55 264.45 250.50 256.50 10,340 -4.20(-1.61%)
Jan 12, 2022 273.75 273.75 257.85 260.70 9,891 -8.85(-3.28%)
Jan 11, 2022 251.40 270.75 250.50 269.55 5,731 +16.20(+6.39%)
Jan 10, 2022 266.85 273.75 244.05 253.35 11,355 -18.30(-6.74%)
Jan 07, 2022 284.55 302.55 269.25 271.65 8,492 -13.20(-4.63%)
Jan 06, 2022 277.95 294.20 269.55 284.85 10,470 +9.30(+3.38%)
Jan 05, 2022 298.65 300.00 274.35 275.55 13,007 -23.10(-7.73%)
Jan 04, 2022 306.90 307.57 288.15 298.65 9,509 -5.70(-1.87%)
Jan 03, 2022 295.80 309.00 284.70 304.35 10,464 +8.85(+2.99%)
Dec 31, 2021 292.95 304.05 281.55 295.50 6,383 +2.70(+0.92%)
Dec 30, 2021 269.70 298.65 269.70 292.80 9,237 +13.20(+4.72%)
Dec 29, 2021 294.00 294.00 264.30 279.60 12,706 -13.05(-4.46%)
Dec 28, 2021 291.00 306.45 283.07 292.65 7,213 -2.40(-0.81%)
Dec 27, 2021 309.15 309.15 278.41 295.05 10,595 -14.10(-4.56%)
Dec 23, 2021 295.35 312.75 291.60 309.15 16,814 +12.15(+4.09%)
Dec 22, 2021 282.00 297.30 273.52 297.00 12,671 +11.85(+4.16%)
Dec 21, 2021 280.05 292.95 268.27 285.15 17,301 +10.05(+3.65%)
Dec 20, 2021 248.55 276.52 244.80 275.10 21,925 +14.40(+5.52%)
Dec 17, 2021 280.20 284.70 244.65 260.70 161,884 -20.55(-7.31%)
Dec 16, 2021 291.90 299.08 276.07 281.25 15,140 +3.15(+1.13%)
Dec 15, 2021 270.90 280.05 258.00 278.10 19,924 +5.10(+1.87%)
Dec 14, 2021 266.70 277.50 260.25 273.00 13,064 -0.30(-0.11%)
Dec 13, 2021 267.00 285.00 260.70 273.30 20,723 +7.80(+2.94%)
Dec 10, 2021 273.90 274.35 262.95 265.50 9,962 -6.75(-2.48%)
Dec 09, 2021 279.45 302.55 271.50 272.25 18,721 -15.00(-5.22%)
Dec 08, 2021 284.70 303.15 280.50 287.25 18,238 +0.60(+0.21%)
Dec 07, 2021 284.70 304.05 283.50 286.65 38,957 +5.40(+1.92%)
Dec 06, 2021 276.45 285.23 264.90 281.25 28,434 +11.25(+4.17%)
Dec 03, 2021 294.45 299.70 264.15 270.00 27,036 -25.65(-8.68%)
Dec 02, 2021 255.75 301.50 255.75 295.65 30,982 +38.40(+14.93%)
Dec 01, 2021 264.15 270.75 252.90 257.25 26,302 +0.60(+0.23%)
Nov 30, 2021 253.50 262.88 244.95 256.65 31,241 +0.30(+0.12%)
Nov 29, 2021 257.70 268.50 254.40 256.35 29,939 +4.95(+1.97%)
Nov 26, 2021 267.60 278.70 248.25 251.40 20,055 -24.60(-8.91%)
Nov 24, 2021 262.50 282.72 260.40 276.00 21,651 +10.95(+4.13%)
Nov 23, 2021 262.95 265.80 251.55 265.05 13,727 +0.75(+0.28%)
Nov 22, 2021 283.50 284.55 256.80 264.30 23,308 -15.75(-5.62%)
Nov 19, 2021 285.90 293.10 278.55 280.05 13,389 -1.65(-0.59%)
Nov 18, 2021 282.00 284.10 280.12 281.70 10,575 +0.15(+0.05%)
Nov 17, 2021 297.60 298.05 280.65 281.55 9,468 -15.30(-5.15%)
Nov 16, 2021 288.45 303.90 281.40 296.85 11,595 +7.05(+2.43%)
Nov 15, 2021 304.95 307.80 285.00 289.80 16,230 -15.00(-4.92%)
Nov 12, 2021 307.50 318.60 295.20 304.80 5,549 -0.75(-0.25%)
Nov 11, 2021 310.50 323.85 302.85 305.55 11,637 -6.60(-2.11%)
Nov 10, 2021 331.20 308.55 312.15 10,717 -17.70(-5.37%)
Nov 09, 2021 331.20 334.12 315.00 329.85 10,370 -2.25(-0.68%)
Nov 08, 2021 333.75 339.60 322.65 332.10 21,487 +0.15(+0.05%)
Nov 05, 2021 320.25 343.35 320.25 331.95 12,624 -1.35(-0.41%)
Nov 04, 2021 334.05 341.55 326.85 333.30 13,159 +3.75(+1.14%)
Nov 03, 2021 322.05 341.70 315.75 329.55 22,723 +4.05(+1.24%)
Nov 02, 2021 324.60 326.85 282.90 325.50 14,534 -0.45(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.