Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Konica Minolta Inc (OP: KNCAY )

6.480 +0.025 (+0.39%)

Streaming Delayed Price Updated: 11:53 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2010	103.25	103.25	103.25	103.25	0	-1.25(-1.20%)
Jan 25, 2010	104.50	104.50	104.50	104.50	0	-0.01(-0.01%)
Jan 21, 2010		104.51	104.51	104.51	0	+0.53(+0.51%)
Jan 20, 2010	102.40	103.98	102.40	103.98	430	-1.02(-0.97%)
Jan 19, 2010	105.56	106.00	105.00	105.00	1,800	-3.95(-3.63%)
Jan 12, 2010		108.95	108.95	108.95	0	+4.95(+4.76%)
Jan 11, 2010	104.00	104.00	104.00	104.00	100	+0.25(+0.24%)
Jan 08, 2010	103.75	103.75	103.75	103.75	278	+0.74(+0.72%)
Dec 28, 2009		103.01	103.01	103.01	0	+0.20(+0.19%)
Dec 15, 2009		102.81	102.81	102.81	0	-1.19(-1.14%)
Dec 14, 2009	102.10	104.00	102.10	104.00	358	+3.25(+3.23%)
Dec 08, 2009	100.75	100.75	100.75	100.75	0	+0.75(+0.75%)
Dec 07, 2009	100.00	100.00	100.00	100.00	200	+9.50(+10.50%)
Nov 24, 2009	90.50	90.50	90.50	90.50	0	+0.59(+0.66%)
Nov 19, 2009		89.91	89.91	89.91	0	-11.97(-11.75%)
Nov 10, 2009	101.88	101.88	101.88	101.88	0	+7.83(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Konica Minolta Inc (OP: KNCAY )

Historical Prices