Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Canaccord Genuity Group Inc (OP: CCORF )

6.400 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2017 3.293 3.293 3.293 0 -0.00(-0.03%)
Jan 25, 2017 3.294 3.294 3.294 0 +0.09(+2.65%)
Jan 20, 2017 3.209 3.209 3.209 0 -0.03(-0.85%)
Jan 17, 2017 3.237 3.237 3.237 0 -0.03(-1.02%)
Jan 09, 2017 3.270 3.270 3.270 0 -0.20(-5.76%)
Jan 04, 2017 3.470 3.470 3.470 0 -0.02(-0.57%)
Jan 03, 2017 3.490 3.490 3.490 3.490 544 -0.07(-1.97%)
Dec 30, 2016 3.560 3.560 3.560 0 +0.05(+1.50%)
Dec 29, 2016 3.420 3.507 3.420 3.507 10,290 +0.13(+3.93%)
Dec 28, 2016 3.375 3.375 3.375 3.375 1,685 +0.03(+1.04%)
Dec 23, 2016 3.340 3.340 3.340 0 -0.03(-0.83%)
Dec 22, 2016 3.353 3.368 3.353 3.368 4,385 -0.09(-2.66%)
Dec 21, 2016 3.460 3.460 3.460 3.460 100 +0.20(+6.11%)
Dec 19, 2016 3.261 3.261 3.261 0 -0.09(-2.66%)
Dec 16, 2016 3.350 3.350 3.350 3.350 100 +0.06(+1.78%)
Dec 15, 2016 3.060 3.291 3.060 3.291 3,030 -0.06(-1.91%)
Dec 13, 2016 3.356 3.356 3.356 72 +0.09(+2.81%)
Dec 12, 2016 3.210 3.264 3.210 3.264 17,600 +0.13(+4.06%)
Dec 08, 2016 3.136 3.136 3.136 0 -0.07(-2.29%)
Dec 07, 2016 3.120 3.210 3.120 3.210 3,600 +0.09(+2.88%)
Dec 05, 2016 3.120 3.120 3.120 0 +0.02(+0.61%)
Dec 01, 2016 3.101 3.101 3.101 13,300 +0.23(+8.11%)
Nov 29, 2016 2.868 2.868 2.868 4,400 -0.03(-0.99%)
Nov 28, 2016 3.000 3.000 2.897 2.897 11,160 +0.03(+0.94%)
Nov 23, 2016 2.870 2.870 2.870 0 -0.00(-0.07%)
Nov 22, 2016 2.876 2.876 2.872 2.872 477 +0.03(+1.13%)
Nov 21, 2016 2.840 2.840 2.840 2.840 6,300 +0.04(+1.41%)
Nov 17, 2016 2.800 2.800 2.800 0 -0.09(-3.27%)
Nov 15, 2016 2.895 2.895 2.895 0 +0.06(+1.94%)
Nov 14, 2016 2.840 2.840 2.840 2.840 1,355 +0.00(+0.00%)
Nov 08, 2016 2.840 2.840 2.840 0 +0.02(+0.76%)
Nov 02, 2016 2.819 2.819 2.819 0 -0.23(-7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.