Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Canaccord Genuity Group Inc (OP: CCORF )

6.400 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2015 5.290 5.290 5.290 0 -1.36(-20.41%)
Jan 02, 2015 6.647 6.647 6.647 0 -0.02(-0.26%)
Dec 31, 2014 6.664 6.664 6.664 0 +0.14(+2.21%)
Dec 29, 2014 6.520 6.520 6.520 0 +0.42(+6.89%)
Dec 22, 2014 6.100 6.100 6.100 0 -0.27(-4.20%)
Dec 18, 2014 6.367 6.367 6.367 0 +0.68(+11.91%)
Dec 15, 2014 5.648 5.690 5.648 5.690 700 +0.48(+9.30%)
Dec 12, 2014 5.547 5.650 5.206 5.206 13,601 -1.24(-19.29%)
Dec 10, 2014 6.450 6.450 6.450 0 -0.04(-0.62%)
Dec 09, 2014 6.479 6.490 6.479 6.490 2,500 -0.47(-6.71%)
Dec 08, 2014 6.957 6.957 6.957 6.957 1,000 -0.15(-2.16%)
Dec 04, 2014 7.110 7.110 7.110 0 -1.19(-14.34%)
Nov 20, 2014 8.300 8.300 8.300 0 +0.05(+0.61%)
Nov 17, 2014 8.250 8.250 8.250 0 +0.06(+0.73%)
Nov 12, 2014 8.190 8.190 8.190 0 +0.34(+4.31%)
Nov 11, 2014 7.851 7.851 7.851 7.851 1,012 -0.21(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.