Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

15.09 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.788 9.889 9.788 9.889 30,850 +0.09(+0.91%)
Jan 30, 2013 9.762 9.838 9.762 9.800 27,205 +0.03(+0.32%)
Jan 29, 2013 9.775 9.857 9.740 9.769 28,296 -0.02(-0.23%)
Jan 28, 2013 9.876 9.876 9.775 9.791 22,398 -0.05(-0.48%)
Jan 25, 2013 9.857 9.889 9.838 9.838 30,305 -0.04(-0.39%)
Jan 24, 2013 9.889 9.889 9.845 9.876 31,349 +0.00(+0.00%)
Jan 23, 2013 9.826 9.889 9.826 9.876 49,673 +0.03(+0.26%)
Jan 22, 2013 9.819 9.864 9.807 9.851 47,078 +0.05(+0.52%)
Jan 18, 2013 9.762 9.807 9.743 9.800 29,530 +0.03(+0.26%)
Jan 17, 2013 9.743 9.775 9.718 9.775 26,798 +0.07(+0.72%)
Jan 16, 2013 9.655 9.730 9.636 9.705 37,843 +0.04(+0.46%)
Jan 15, 2013 9.756 9.781 9.661 9.661 31,319 -0.10(-1.04%)
Jan 14, 2013 9.788 9.793 9.762 9.762 13,982 -0.04(-0.45%)
Jan 11, 2013 9.851 9.864 9.807 9.807 44,412 +0.01(+0.14%)
Jan 10, 2013 9.774 9.793 9.736 9.793 34,194 +0.03(+0.26%)
Jan 09, 2013 9.856 9.856 9.717 9.768 71,279 -0.04(-0.37%)
Jan 08, 2013 9.793 9.831 9.793 9.804 31,386 +0.04(+0.44%)
Jan 07, 2013 9.780 9.793 9.730 9.761 27,031 +0.01(+0.06%)
Jan 04, 2013 9.635 9.755 9.635 9.755 46,556 +0.11(+1.11%)
Jan 03, 2013 9.647 9.692 9.641 9.647 41,407 +0.01(+0.07%)
Jan 02, 2013 9.610 9.660 9.433 9.641 26,769 +0.21(+2.21%)
Dec 31, 2012 9.414 9.439 9.357 9.433 44,387 +0.08(+0.81%)
Dec 28, 2012 9.357 9.382 9.319 9.357 77,047 -0.03(-0.27%)
Dec 27, 2012 9.458 9.458 9.351 9.382 31,602 -0.10(-1.07%)
Dec 26, 2012 9.692 9.692 9.395 9.483 68,421 -0.12(-1.25%)
Dec 24, 2012 9.622 9.673 9.597 9.603 28,844 -0.09(-0.98%)
Dec 21, 2012 9.565 9.742 9.565 9.698 60,342 +0.02(+0.20%)
Dec 20, 2012 9.704 9.811 9.603 9.679 66,276 +0.09(+0.99%)
Dec 19, 2012 9.597 9.679 9.534 9.584 53,420 +0.06(+0.66%)
Dec 18, 2012 9.534 9.559 9.426 9.521 105,718 -0.01(-0.13%)
Dec 17, 2012 9.711 9.711 9.527 9.534 26,478 -0.18(-1.88%)
Dec 14, 2012 9.818 9.818 9.666 9.716 30,109 -0.10(-0.97%)
Dec 13, 2012 9.698 9.812 9.673 9.812 86,598 +0.06(+0.65%)
Dec 12, 2012 9.818 9.843 9.730 9.749 61,203 -0.10(-0.98%)
Dec 11, 2012 9.883 9.883 9.782 9.845 23,042 +0.04(+0.45%)
Dec 10, 2012 9.933 9.952 9.776 9.801 69,632 -0.09(-0.89%)
Dec 07, 2012 10.01 10.01 9.870 9.889 61,387 -0.12(-1.19%)
Dec 06, 2012 9.921 10.01 9.921 10.01 37,373 +0.03(+0.25%)
Dec 05, 2012 10.07 10.10 9.921 9.984 50,263 -0.01(-0.06%)
Dec 04, 2012 10.03 10.06 9.984 9.990 27,996 -0.08(-0.81%)
Nov 30, 2012 10.13 10.13 10.01 10.07 38,690 -0.01(-0.06%)
Nov 29, 2012 10.18 10.18 10.07 10.08 43,488 -0.06(-0.56%)
Nov 28, 2012 10.15 10.18 10.12 10.13 41,700 +0.04(+0.44%)
Nov 27, 2012 10.10 10.15 10.07 10.09 39,856 +0.01(+0.06%)
Nov 26, 2012 10.06 10.10 10.03 10.08 60,424 +0.01(+0.06%)
Nov 23, 2012 10.02 10.08 10.02 10.08 19,083 +0.06(+0.63%)
Nov 21, 2012 10.00 10.02 9.984 10.02 15,431 +0.06(+0.57%)
Nov 20, 2012 9.908 9.996 9.908 9.958 21,725 +0.06(+0.64%)
Nov 19, 2012 9.914 9.940 9.801 9.896 38,988 +0.09(+0.96%)
Nov 16, 2012 9.688 9.851 9.669 9.801 47,630 +0.21(+2.16%)
Nov 15, 2012 9.726 9.726 9.455 9.594 65,482 -0.13(-1.38%)
Nov 14, 2012 10.03 10.08 9.723 9.728 96,528 -0.30(-2.99%)
Nov 13, 2012 10.03 10.07 9.977 10.03 31,827 +0.07(+0.68%)
Nov 12, 2012 10.01 10.05 9.916 9.960 77,879 -0.02(-0.19%)
Nov 09, 2012 10.07 10.14 9.973 9.979 56,680 -0.16(-1.55%)
Nov 08, 2012 10.05 10.14 10.02 10.14 19,332 +0.09(+0.94%)
Nov 07, 2012 9.916 10.04 9.916 10.04 24,714 +0.11(+1.14%)
Nov 06, 2012 9.967 9.992 9.891 9.929 27,980 +0.01(+0.13%)
Nov 05, 2012 10.05 10.05 9.910 9.916 25,606 -0.06(-0.63%)
Nov 02, 2012 10.09 10.09 9.950 9.979 20,161 -0.09(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.