Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

15.09 -0.03 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.021 7.031 6.919 6.970 19,852 -0.02(-0.22%)
Jan 28, 2005 7.026 7.072 6.965 6.985 48,747 -0.04(-0.58%)
Jan 27, 2005 7.021 7.066 6.995 7.026 24,177 +0.06(+0.80%)
Jan 26, 2005 6.995 7.005 6.904 6.970 24,373 +0.01(+0.15%)
Jan 25, 2005 6.970 6.995 6.960 6.960 20,049 -0.03(-0.44%)
Jan 24, 2005 6.980 7.016 6.965 6.990 20,639 +0.02(+0.29%)
Jan 21, 2005 6.970 7.021 6.944 6.970 34,791 +0.03(+0.37%)
Jan 20, 2005 6.914 7.021 6.909 6.944 42,261 +0.03(+0.44%)
Jan 19, 2005 6.995 7.000 6.873 6.914 57,986 -0.06(-0.88%)
Jan 18, 2005 6.893 6.985 6.843 6.975 49,534 +0.10(+1.48%)
Jan 14, 2005 6.843 6.873 6.807 6.873 41,081 +0.04(+0.52%)
Jan 13, 2005 6.812 6.843 6.812 6.837 34,202 -0.02(-0.22%)
Jan 12, 2005 6.848 6.853 6.837 6.853 20,442 -0.03(-0.44%)
Jan 11, 2005 6.878 6.909 6.873 6.883 27,518 +0.00(+0.00%)
Jan 10, 2005 6.929 6.995 6.878 6.883 38,329 -0.02(-0.22%)
Jan 07, 2005 6.929 7.005 6.888 6.899 26,732 +0.01(+0.07%)
Jan 06, 2005 6.919 7.046 6.893 6.893 59,362 -0.08(-1.09%)
Jan 05, 2005 6.919 6.980 6.914 6.970 52,089 +0.06(+0.81%)
Jan 04, 2005 6.873 6.914 6.843 6.914 30,270 +0.03(+0.44%)
Jan 03, 2005 6.817 6.883 6.817 6.883 55,234 +0.10(+1.42%)
Dec 31, 2004 6.792 6.848 6.782 6.787 122,655 -0.01(-0.15%)
Dec 30, 2004 6.792 6.843 6.792 6.797 52,679 -0.01(-0.07%)
Dec 29, 2004 6.837 6.837 6.787 6.802 34,595 +0.02(+0.22%)
Dec 28, 2004 6.812 6.832 6.787 6.787 35,971 -0.01(-0.15%)
Dec 27, 2004 6.807 6.817 6.797 6.797 27,518 -0.04(-0.52%)
Dec 23, 2004 6.863 6.863 6.807 6.832 46,585 -0.03(-0.44%)
Dec 22, 2004 6.837 6.868 6.827 6.863 31,450 +0.06(+0.82%)
Dec 21, 2004 6.802 6.837 6.751 6.807 52,482 +0.01(+0.07%)
Dec 20, 2004 6.771 6.817 6.756 6.802 73,121 +0.03(+0.45%)
Dec 17, 2004 6.776 6.792 6.771 6.771 17,297 -0.02(-0.30%)
Dec 16, 2004 6.843 6.853 6.792 6.792 64,472 -0.06(-0.89%)
Dec 15, 2004 6.853 6.863 6.817 6.853 52,875 +0.03(+0.37%)
Dec 14, 2004 6.822 6.863 6.822 6.827 46,782 +0.00(+0.00%)
Dec 13, 2004 6.858 6.878 6.827 6.827 61,720 -0.09(-1.32%)
Dec 10, 2004 6.944 6.949 6.899 6.919 45,013 -0.03(-0.37%)
Dec 09, 2004 6.955 6.970 6.919 6.944 17,690 +0.01(+0.15%)
Dec 08, 2004 6.970 6.985 6.919 6.934 14,742 +0.01(+0.15%)
Dec 07, 2004 6.939 6.960 6.919 6.924 9,041 -0.02(-0.22%)
Dec 06, 2004 6.944 6.944 6.929 6.939 27,715 -0.06(-0.80%)
Dec 03, 2004 6.909 6.995 6.893 6.995 56,413 +0.14(+2.00%)
Dec 02, 2004 6.858 6.878 6.827 6.858 48,944 +0.00(+0.00%)
Dec 01, 2004 6.904 6.909 6.853 6.858 76,856 -0.03(-0.44%)
Nov 30, 2004 6.893 6.904 6.868 6.888 49,337 +0.02(+0.22%)
Nov 29, 2004 6.919 6.919 6.868 6.873 45,013 -0.06(-0.88%)
Nov 26, 2004 6.919 6.934 6.919 6.934 20,246 +0.02(+0.22%)
Nov 24, 2004 6.924 6.929 6.919 6.919 21,032 -0.01(-0.07%)
Nov 23, 2004 6.909 6.929 6.893 6.924 17,101 +0.03(+0.37%)
Nov 22, 2004 6.949 6.949 6.899 6.899 27,518 +0.01(+0.07%)
Nov 19, 2004 6.919 6.919 6.878 6.893 34,202 -0.03(-0.44%)
Nov 18, 2004 6.949 6.980 6.919 6.924 21,228 -0.02(-0.22%)
Nov 17, 2004 6.955 6.955 6.899 6.939 43,047 -0.01(-0.07%)
Nov 16, 2004 7.000 7.000 6.934 6.944 56,806 -0.02(-0.29%)
Nov 15, 2004 7.016 7.021 6.965 6.965 32,236 -0.05(-0.65%)
Nov 12, 2004 7.031 7.072 6.960 7.010 31,843 -0.02(-0.29%)
Nov 11, 2004 6.980 7.097 6.975 7.031 28,698 +0.08(+1.17%)
Nov 10, 2004 6.924 7.000 6.888 6.949 31,253 +0.02(+0.22%)
Nov 09, 2004 6.843 6.934 6.843 6.934 14,742 +0.09(+1.34%)
Nov 08, 2004 6.949 6.949 6.807 6.843 38,133 -0.11(-1.54%)
Nov 05, 2004 7.041 7.046 6.893 6.949 79,804 -0.11(-1.58%)
Nov 04, 2004 7.051 7.066 7.026 7.061 14,545 +0.02(+0.29%)
Nov 03, 2004 7.016 7.041 6.995 7.041 27,125 +0.02(+0.29%)
Nov 02, 2004 7.016 7.026 6.995 7.021 31,843 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.