Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Electric (NY: EMR )

111.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 9.496 9.597 9.395 9.592 3,407,304 +0.14(+1.45%)
Jan 30, 2002 9.269 9.495 9.188 9.455 6,609,240 +0.19(+2.00%)
Jan 29, 2002 9.354 9.437 9.215 9.269 6,175,248 -0.10(-1.03%)
Jan 28, 2002 9.288 9.437 9.279 9.366 2,985,996 +0.11(+1.20%)
Jan 25, 2002 9.241 9.334 9.221 9.255 3,634,719 -0.00(-0.04%)
Jan 24, 2002 9.119 9.316 9.114 9.258 6,254,073 +0.20(+2.19%)
Jan 23, 2002 8.990 9.235 8.841 9.059 4,992,869 +0.10(+1.09%)
Jan 22, 2002 8.998 9.089 8.953 8.962 4,191,026 +0.02(+0.22%)
Jan 21, 2002 8.905 9.155 8.827 8.942 5,869,913 +0.00(+0.00%)
Jan 18, 2002 8.905 9.155 8.827 8.942 5,839,712 +0.04(+0.41%)
Jan 17, 2002 8.692 9.039 8.526 8.905 10,796,944 +0.30(+3.44%)
Jan 16, 2002 8.857 8.884 8.609 8.609 26,486,490 -0.43(-4.78%)
Jan 15, 2002 8.897 9.076 8.750 9.041 10,638,992 +0.04(+0.40%)
Jan 14, 2002 9.039 9.104 8.963 9.005 4,159,013 -0.10(-1.11%)
Jan 11, 2002 9.205 9.271 9.064 9.106 7,719,437 -0.18(-1.93%)
Jan 10, 2002 9.660 9.764 9.235 9.284 6,151,993 -0.17(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.