Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Renaissance International IPO ETF (NY: IPOS )

13.71 -0.01 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2017 17.61 16 +0.46(+2.66%)
Jan 17, 2017 17.16 17.16 17.16 0 -0.74(-4.15%)
Jan 11, 2017 17.90 17.90 17.90 0 +0.73(+4.27%)
Jan 09, 2017 17.17 17.17 17.17 0 -0.08(-0.48%)
Jan 06, 2017 17.24 17.25 17.24 17.25 379 +0.15(+0.87%)
Jan 05, 2017 17.08 17.10 17.08 17.10 215 +0.42(+2.51%)
Dec 22, 2016 16.68 16.68 16.68 0 -0.08(-0.46%)
Dec 19, 2016 16.76 89 -0.09(-0.51%)
Dec 08, 2016 16.84 16.84 16.84 0 -0.07(-0.40%)
Nov 28, 2016 16.91 16.91 16.91 0 -0.27(-1.59%)
Nov 22, 2016 17.18 17.18 17.18 0 +0.19(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.