Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNH Industrial N.V. (NY: CNHI )

11.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.085 9.216 9.059 9.199 1,501,418 -0.10(-1.13%)
Jan 30, 2014 9.627 9.670 9.216 9.304 2,733,936 -0.45(-4.57%)
Jan 29, 2014 9.775 9.810 9.688 9.749 1,307,624 -0.24(-2.45%)
Jan 28, 2014 9.862 10.05 9.862 9.993 504,895 +0.11(+1.15%)
Jan 27, 2014 9.915 9.958 9.810 9.880 787,755 +0.16(+1.62%)
Jan 24, 2014 9.906 9.906 9.705 9.723 893,752 -0.35(-3.47%)
Jan 23, 2014 10.27 10.28 10.01 10.07 948,061 -0.09(-0.86%)
Jan 22, 2014 10.32 10.33 10.14 10.16 721,235 -0.23(-2.18%)
Jan 21, 2014 10.39 10.43 10.28 10.39 886,562 +0.10(+0.93%)
Jan 17, 2014 10.31 10.29 10.29 10.29 538,981 +0.02(+0.17%)
Jan 16, 2014 10.28 10.28 10.13 10.27 1,171,270 +0.03(+0.25%)
Jan 15, 2014 10.09 10.30 10.09 10.25 363,184 +0.16(+1.56%)
Jan 14, 2014 10.05 10.12 10.04 10.09 738,257 +0.15(+1.49%)
Jan 13, 2014 9.976 10.04 9.941 9.941 369,304 -0.01(-0.09%)
Jan 10, 2014 9.993 9.993 9.871 9.949 721,523 +0.14(+1.42%)
Jan 09, 2014 9.915 9.923 9.775 9.810 2,018,676 +0.25(+2.65%)
Jan 08, 2014 9.583 9.600 9.487 9.557 493,545 -0.03(-0.36%)
Jan 07, 2014 9.696 9.696 9.592 9.592 530,764 -0.03(-0.27%)
Jan 06, 2014 9.775 9.784 9.618 9.618 575,465 -0.10(-1.08%)
Jan 03, 2014 9.819 9.827 9.714 9.723 628,072 +0.01(+0.09%)
Jan 02, 2014 9.766 9.775 9.670 9.714 608,170 -0.19(-1.94%)
Dec 31, 2013 9.862 9.906 9.906 9.906 431,277 +0.01(+0.09%)
Dec 30, 2013 9.958 9.984 9.871 9.897 364,266 +0.03(+0.27%)
Dec 27, 2013 9.888 9.923 9.845 9.871 582,732 +0.20(+2.08%)
Dec 26, 2013 9.627 9.696 9.583 9.670 464,364 +0.05(+0.54%)
Dec 24, 2013 9.600 9.654 9.600 9.618 175,729 +0.00(+0.00%)
Dec 23, 2013 9.670 9.714 9.609 9.618 571,994 +0.10(+1.10%)
Dec 20, 2013 9.434 9.644 9.400 9.513 3,272,449 +0.28(+3.02%)
Dec 19, 2013 9.173 9.251 9.112 9.234 732,175 +0.10(+1.15%)
Dec 18, 2013 9.094 9.173 9.033 9.129 733,850 +0.03(+0.29%)
Dec 17, 2013 9.112 9.138 9.059 9.103 858,466 -0.29(-3.07%)
Dec 16, 2013 9.199 9.443 9.190 9.391 910,562 +0.38(+4.16%)
Dec 13, 2013 8.981 9.068 8.937 9.016 681,074 +0.09(+0.98%)
Dec 12, 2013 9.024 9.068 8.928 8.928 472,224 -0.23(-2.48%)
Dec 11, 2013 9.286 9.286 9.146 9.155 400,897 -0.10(-1.13%)
Dec 10, 2013 9.325 9.338 9.234 9.260 973,978 +0.07(+0.76%)
Dec 09, 2013 9.155 9.234 9.138 9.190 305,231 +0.01(+0.10%)
Dec 06, 2013 9.242 9.260 9.155 9.181 1,118,370 +0.05(+0.57%)
Dec 05, 2013 9.269 9.269 9.085 9.129 1,006,532 -0.26(-2.79%)
Dec 04, 2013 9.173 9.417 9.173 9.391 882,691 +0.02(+0.19%)
Dec 03, 2013 9.496 9.557 9.304 9.373 1,303,704 -0.31(-3.16%)
Dec 02, 2013 9.775 9.827 9.670 9.679 619,810 -0.21(-2.12%)
Nov 29, 2013 10.04 10.08 9.888 9.888 535,119 +0.01(+0.09%)
Nov 27, 2013 9.993 10.04 9.862 9.880 669,293 +0.03(+0.27%)
Nov 26, 2013 9.888 9.906 9.827 9.853 1,171,923 -0.04(-0.44%)
Nov 25, 2013 9.967 9.976 9.871 9.897 1,750,499 +0.02(+0.18%)
Nov 22, 2013 9.845 9.906 9.827 9.880 514,503 +0.03(+0.35%)
Nov 21, 2013 9.845 9.853 9.784 9.845 349,321 -0.03(-0.27%)
Nov 20, 2013 10.06 10.07 9.845 9.871 1,542,495 +0.08(+0.80%)
Nov 19, 2013 9.871 9.871 9.723 9.792 1,162,463 -0.08(-0.80%)
Nov 18, 2013 9.967 9.993 9.858 9.871 1,633,850 +0.00(+0.00%)
Nov 15, 2013 9.915 9.923 9.836 9.871 1,353,514 -0.04(-0.44%)
Nov 14, 2013 9.958 9.984 9.888 9.915 866,285 +0.12(+1.25%)
Nov 12, 2013 9.731 9.819 9.723 9.792 870,439 +0.03(+0.27%)
Nov 11, 2013 9.740 9.775 9.705 9.766 496,540 +0.00(+0.00%)
Nov 08, 2013 9.723 9.784 9.705 9.766 991,549 -0.03(-0.36%)
Nov 07, 2013 9.888 9.915 9.749 9.801 1,092,188 +0.04(+0.45%)
Nov 06, 2013 9.749 9.853 9.679 9.757 1,135,212 +0.04(+0.45%)
Nov 05, 2013 9.723 9.819 9.679 9.714 1,443,685 -0.23(-2.28%)
Nov 04, 2013 9.967 9.984 9.845 9.941 931,776 +0.14(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.