Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Sxt Pharmaceuticals Inc (NQ: SXTC )

1.140 -0.070 (-5.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 1.140 1.250 1.090 1.140 802,163 -0.07(-5.79%)
May 20, 2024 1.370 1.370 1.150 1.210 1,288,047 +0.06(+5.22%)
May 17, 2024 1.140 1.240 1.100 1.150 1,936,036 +0.07(+6.48%)
May 16, 2024 1.190 1.230 1.030 1.080 432,164 -0.01(-0.92%)
May 15, 2024 1.130 1.149 1.070 1.090 141,345 -0.02(-1.80%)
May 14, 2024 1.010 1.140 1.010 1.110 310,121 +0.07(+6.73%)
May 13, 2024 1.030 1.080 1.010 1.040 111,987 -0.02(-1.89%)
May 10, 2024 1.050 1.100 1.010 1.060 229,332 -0.02(-1.85%)
May 09, 2024 1.120 1.131 1.050 1.080 239,428 -0.04(-3.57%)
May 08, 2024 1.160 1.250 1.070 1.120 558,658 -0.04(-3.45%)
May 07, 2024 0.9900 1.310 0.9787 1.160 2,523,625 +0.18(+18.52%)
May 06, 2024 0.9681 0.9880 0.9600 0.9787 190,822 +0.02(+1.89%)
May 03, 2024 1.000 1.020 0.9502 0.9605 224,228 -0.05(-5.37%)
May 02, 2024 1.040 1.045 0.9400 1.015 189,535 -0.01(-0.49%)
May 01, 2024 1.060 1.080 1.000 1.020 125,022 -0.04(-3.77%)
Apr 30, 2024 1.020 1.070 1.020 1.060 185,213 +0.03(+2.91%)
Apr 29, 2024 1.030 1.130 1.020 1.030 342,385 -0.02(-1.90%)
Apr 26, 2024 1.050 1.100 1.030 1.050 203,439 +0.02(+1.94%)
Apr 25, 2024 1.050 1.068 1.010 1.030 142,808 -0.04(-3.74%)
Apr 24, 2024 1.100 1.123 1.040 1.070 389,567 +0.00(+0.00%)
Apr 23, 2024 1.070 1.170 1.060 1.070 439,749 +0.01(+0.94%)
Apr 22, 2024 1.020 1.140 0.9700 1.060 836,783 +0.04(+3.92%)
Apr 19, 2024 0.9800 1.080 0.9449 1.020 786,232 +0.03(+3.03%)
Apr 18, 2024 1.180 1.200 0.9401 0.9900 1,723,176 -0.19(-16.10%)
Apr 17, 2024 1.300 1.390 1.101 1.180 2,392,900 -0.44(-27.16%)
Apr 16, 2024 1.140 3.370 1.140 1.620 34,668,960 +0.45(+38.46%)
Apr 15, 2024 1.370 1.390 1.100 1.170 407,305 -0.23(-16.43%)
Apr 12, 2024 1.450 1.500 1.390 1.400 119,065 -0.08(-5.41%)
Apr 11, 2024 1.540 1.585 1.390 1.480 391,457 -0.17(-10.30%)
Apr 10, 2024 1.790 1.790 1.590 1.650 3,508,523 -0.08(-4.62%)
Apr 09, 2024 1.720 1.840 1.700 1.730 143,387 -0.06(-3.35%)
Apr 08, 2024 1.770 1.900 1.720 1.790 380,293 +0.10(+5.92%)
Apr 05, 2024 1.680 1.730 1.670 1.690 86,821 +0.01(+0.60%)
Apr 04, 2024 1.700 1.750 1.670 1.680 83,460 -0.02(-1.18%)
Apr 03, 2024 1.710 1.731 1.680 1.700 42,988 -0.03(-1.73%)
Apr 02, 2024 1.660 1.800 1.640 1.730 201,059 +0.07(+4.22%)
Apr 01, 2024 1.690 1.690 1.640 1.660 44,751 -0.02(-1.19%)
Mar 28, 2024 1.710 1.721 1.650 1.680 60,944 +0.00(+0.00%)
Mar 27, 2024 1.660 1.752 1.640 1.680 59,295 +0.00(+0.00%)
Mar 26, 2024 1.670 1.740 1.650 1.680 147,209 -0.04(-2.33%)
Mar 25, 2024 1.710 1.835 1.700 1.720 158,350 -0.07(-3.91%)
Mar 22, 2024 1.860 2.030 1.750 1.790 464,905 -0.17(-8.67%)
Mar 21, 2024 1.670 1.960 1.650 1.960 622,533 +0.27(+15.98%)
Mar 20, 2024 1.660 1.730 1.622 1.690 125,254 -0.02(-1.17%)
Mar 19, 2024 1.690 1.768 1.600 1.710 184,426 +0.04(+2.40%)
Mar 18, 2024 1.690 1.790 1.621 1.670 40,858 -0.07(-4.02%)
Mar 15, 2024 1.830 1.870 1.600 1.740 116,770 -0.02(-1.14%)
Mar 14, 2024 1.840 1.880 1.690 1.760 178,323 -0.12(-6.38%)
Mar 13, 2024 1.900 1.990 1.880 1.880 67,474 -0.05(-2.59%)
Mar 12, 2024 1.980 1.980 1.890 1.930 97,807 -0.03(-1.53%)
Mar 11, 2024 1.990 2.050 1.900 1.960 226,034 -0.03(-1.51%)
Mar 08, 2024 2.030 2.080 1.850 1.990 224,920 +0.02(+1.02%)
Mar 07, 2024 1.920 2.030 1.910 1.970 194,889 -0.01(-0.51%)
Mar 06, 2024 1.880 2.080 1.830 1.980 349,705 +0.10(+5.32%)
Mar 05, 2024 1.930 1.950 1.880 1.880 158,748 -0.06(-3.09%)
Mar 04, 2024 2.000 2.050 1.890 1.940 78,547 -0.07(-3.48%)
Mar 01, 2024 1.990 2.150 1.960 2.010 204,927 +0.04(+2.03%)
Feb 29, 2024 1.940 2.080 1.900 1.970 280,063 +0.10(+5.35%)
Feb 28, 2024 1.940 1.940 1.830 1.870 126,407 -0.05(-2.60%)
Feb 27, 2024 1.900 1.950 1.880 1.920 75,814 +0.01(+0.52%)
Feb 26, 2024 1.790 1.970 1.679 1.910 1,288,270 +0.10(+5.52%)
Feb 23, 2024 1.900 1.950 1.761 1.810 185,891 -0.06(-3.21%)
Feb 22, 2024 1.990 2.000 1.830 1.870 153,538 -0.13(-6.50%)
Feb 21, 2024 2.060 2.120 1.960 2.000 144,340 -0.14(-6.54%)
Feb 20, 2024 2.100 2.202 2.000 2.140 242,594 -0.07(-3.39%)
Feb 16, 2024 2.460 2.550 2.080 2.215 2,566,982 +0.03(+1.61%)
Feb 15, 2024 2.050 2.280 2.050 2.180 478,391 +0.03(+1.16%)
Feb 14, 2024 1.880 2.280 1.870 2.155 629,787 +0.15(+7.75%)
Feb 13, 2024 1.960 2.080 1.900 2.000 141,206 -0.06(-2.91%)
Feb 12, 2024 1.800 2.090 1.800 2.060 279,972 +0.16(+8.42%)
Feb 09, 2024 1.950 2.100 1.900 1.900 412,257 -0.22(-10.38%)
Feb 08, 2024 2.950 3.200 1.920 2.120 10,146,524 +0.30(+16.48%)
Feb 07, 2024 1.750 1.940 1.700 1.820 304,108 +0.04(+1.96%)
Feb 06, 2024 1.720 1.850 1.700 1.785 99,373 +0.02(+1.42%)
Feb 05, 2024 1.820 1.837 1.710 1.760 111,194 -0.09(-4.83%)
Feb 02, 2024 1.990 1.990 1.820 1.849 64,095 -0.05(-2.66%)
Feb 01, 2024 1.930 2.113 1.870 1.900 128,252 -0.04(-2.06%)
Jan 31, 2024 2.190 2.190 1.910 1.940 135,114 -0.28(-12.61%)
Jan 30, 2024 1.870 2.320 1.860 2.220 435,902 +0.21(+10.45%)
Jan 29, 2024 1.810 2.100 1.720 2.010 345,137 +0.17(+9.24%)
Jan 26, 2024 1.890 1.990 1.780 1.840 392,502 -0.06(-3.16%)
Jan 25, 2024 2.260 2.650 1.830 1.900 9,005,379 +0.07(+3.83%)
Jan 24, 2024 1.760 1.910 1.715 1.830 163,177 +0.07(+3.98%)
Jan 23, 2024 1.670 1.900 1.651 1.760 455,800 +0.13(+7.98%)
Jan 22, 2024 1.620 1.760 1.610 1.630 85,122 -0.07(-4.12%)
Jan 19, 2024 1.770 1.790 1.560 1.700 143,364 -0.09(-5.29%)
Jan 18, 2024 1.710 1.980 1.705 1.795 168,461 +0.06(+3.76%)
Jan 17, 2024 1.800 1.800 1.670 1.730 97,260 -0.12(-6.49%)
Jan 16, 2024 1.900 1.940 1.850 1.850 68,125 -0.03(-1.60%)
Jan 12, 2024 2.090 2.139 1.880 1.880 147,885 -0.25(-11.74%)
Jan 11, 2024 2.310 2.350 2.030 2.130 191,454 -0.23(-9.75%)
Jan 10, 2024 2.350 2.550 2.210 2.360 180,746 -0.11(-4.45%)
Jan 09, 2024 2.360 2.550 2.360 2.470 160,993 +0.13(+5.56%)
Jan 08, 2024 2.570 2.640 2.270 2.340 267,983 -0.23(-8.95%)
Jan 05, 2024 2.530 2.700 2.490 2.570 218,702 +0.00(+0.00%)
Jan 04, 2024 2.420 2.790 2.293 2.570 419,423 +0.08(+3.21%)
Jan 03, 2024 2.550 2.613 2.280 2.490 302,687 -0.15(-5.68%)
Jan 02, 2024 2.610 3.070 2.550 2.640 852,588 -1.33(-33.50%)
Dec 29, 2023 5.860 6.390 3.720 3.970 31,304,600 +1.96(+97.51%)
Dec 28, 2023 2.040 2.250 1.950 2.010 158,545 +0.01(+0.50%)
Dec 27, 2023 2.000 2.080 1.970 2.000 80,118 -0.01(-0.50%)
Dec 26, 2023 2.000 2.190 1.880 2.010 191,838 +0.13(+7.20%)
Dec 22, 2023 1.910 1.910 1.780 1.875 46,033 +0.04(+2.46%)
Dec 21, 2023 1.950 1.950 1.790 1.830 27,252 +0.04(+2.23%)
Dec 20, 2023 1.960 1.960 1.790 1.790 53,909 -0.14(-7.25%)
Dec 19, 2023 1.950 2.049 1.840 1.930 35,030 +0.07(+3.76%)
Dec 18, 2023 2.000 2.000 1.810 1.860 60,075 -0.07(-3.63%)
Dec 15, 2023 2.040 2.121 1.900 1.930 69,400 -0.09(-4.46%)
Dec 14, 2023 1.870 2.040 1.870 2.020 8,509 +0.14(+7.45%)
Dec 13, 2023 1.880 1.950 1.850 1.880 47,617 -0.05(-2.59%)
Dec 12, 2023 1.930 1.950 1.830 1.930 54,077 +0.00(+0.00%)
Dec 11, 2023 1.930 2.070 1.930 1.930 71,470 -0.03(-1.53%)
Dec 08, 2023 2.140 2.200 1.900 1.960 125,564 -0.18(-8.41%)
Dec 07, 2023 2.490 2.490 2.080 2.140 129,446 -0.17(-7.36%)
Dec 06, 2023 2.340 2.580 2.185 2.310 162,850 -0.07(-2.94%)
Dec 05, 2023 2.170 2.480 1.921 2.380 262,351 +0.13(+5.78%)
Dec 04, 2023 2.470 2.670 2.160 2.250 134,136 -0.36(-13.79%)
Dec 01, 2023 2.230 2.640 2.040 2.610 498,113 +0.49(+23.11%)
Nov 30, 2023 1.890 2.500 1.870 2.120 1,298,260 +0.32(+17.78%)
Nov 29, 2023 1.930 1.930 1.730 1.800 78,011 -0.09(-4.76%)
Nov 28, 2023 1.840 1.920 1.810 1.890 45,495 +0.03(+1.61%)
Nov 27, 2023 1.950 1.950 1.811 1.860 32,657 -0.00(-0.01%)
Nov 24, 2023 1.740 1.930 1.730 1.860 90,656 +0.08(+4.51%)
Nov 22, 2023 1.807 1.807 1.700 1.780 28,217 +0.05(+2.61%)
Nov 21, 2023 1.880 1.880 1.651 1.735 68,521 -0.21(-10.58%)
Nov 20, 2023 2.010 2.010 1.870 1.940 60,004 +0.02(+1.13%)
Nov 17, 2023 2.080 2.080 1.890 1.918 83,495 -0.16(-7.77%)
Nov 16, 2023 2.240 2.252 2.020 2.080 114,571 -0.30(-12.61%)
Nov 15, 2023 2.140 2.650 2.140 2.380 406,380 +0.24(+11.21%)
Nov 14, 2023 2.210 2.441 2.054 2.140 210,889 +0.10(+4.90%)
Nov 13, 2023 2.040 2.150 1.940 2.040 52,655 +0.09(+4.62%)
Nov 10, 2023 2.140 2.150 1.880 1.950 126,260 +0.04(+2.09%)
Nov 09, 2023 2.180 2.204 1.860 1.910 72,957 -0.27(-12.38%)
Nov 08, 2023 2.350 2.390 2.070 2.180 86,562 -0.09(-3.97%)
Nov 07, 2023 2.260 2.440 2.220 2.270 61,296 +0.02(+0.89%)
Nov 06, 2023 2.250 2.550 2.219 2.250 154,758 -0.06(-2.60%)
Nov 03, 2023 2.180 2.400 2.150 2.310 72,492 +0.11(+5.00%)
Nov 02, 2023 2.190 2.271 2.090 2.200 105,773 -0.06(-2.65%)
Nov 01, 2023 2.170 2.380 2.010 2.260 143,379 +0.11(+5.11%)
Oct 31, 2023 2.200 2.300 2.120 2.150 58,571 -0.12(-5.28%)
Oct 30, 2023 2.530 2.550 2.200 2.270 73,414 -0.26(-10.28%)
Oct 27, 2023 2.460 2.590 2.350 2.530 50,431 +0.16(+6.75%)
Oct 26, 2023 2.370 2.520 2.310 2.370 65,862 +0.02(+0.85%)
Oct 25, 2023 2.670 2.670 2.340 2.350 71,084 -0.51(-17.83%)
Oct 24, 2023 2.770 2.908 2.760 2.860 33,961 +0.07(+2.51%)
Oct 23, 2023 2.910 3.070 2.720 2.790 92,669 -0.04(-1.41%)
Oct 20, 2023 2.790 3.100 2.770 2.830 72,410 -0.02(-0.70%)
Oct 19, 2023 3.090 3.293 2.750 2.850 94,704 -0.34(-10.66%)
Oct 18, 2023 3.020 3.300 2.900 3.190 209,034 +0.00(+0.00%)
Oct 17, 2023 3.000 3.540 3.000 3.190 259,282 +0.34(+11.90%)
Oct 16, 2023 2.940 3.180 2.710 2.851 131,160 -0.10(-3.37%)
Oct 13, 2023 3.000 3.700 2.700 2.950 754,992 +0.19(+6.88%)
Oct 12, 2023 2.820 3.000 2.600 2.760 297,438 +0.11(+4.15%)
Oct 11, 2023 2.810 3.000 2.450 2.650 823,204 +0.13(+5.37%)
Oct 10, 2023 2.660 2.927 2.335 2.515 152,145 -0.23(-8.25%)
Oct 09, 2023 2.730 2.859 2.600 2.741 61,097 -0.04(-1.40%)
Oct 06, 2023 2.690 3.070 2.660 2.780 185,198 -0.21(-7.02%)
Oct 05, 2023 2.730 3.340 2.541 2.990 699,581 +2.87(+2391.67%)
Oct 04, 2023 0.1351 0.1367 0.1160 0.1200 8,333,876 +0.00(+0.25%)
Oct 03, 2023 0.1220 0.1260 0.1175 0.1197 673,119 +0.00(+0.08%)
Oct 02, 2023 0.1292 0.1292 0.1151 0.1196 267,817 -0.00(-2.76%)
Sep 29, 2023 0.1203 0.1298 0.1130 0.1230 786,690 -0.00(-0.81%)
Sep 28, 2023 0.1225 0.1269 0.1110 0.1240 1,572,479 -0.00(-0.56%)
Sep 27, 2023 0.1207 0.1320 0.1207 0.1247 913,470 -0.00(-2.12%)
Sep 26, 2023 0.1284 0.1350 0.1200 0.1274 1,462,569 -0.01(-6.32%)
Sep 25, 2023 0.1280 0.1370 0.1291 0.1360 414,445 +0.00(+3.03%)
Sep 22, 2023 0.1244 0.1379 0.1207 0.1320 918,561 +0.00(+2.96%)
Sep 21, 2023 0.1250 0.1387 0.1201 0.1282 1,454,601 -0.00(-2.88%)
Sep 20, 2023 0.1352 0.1580 0.1250 0.1320 2,440,091 -0.01(-7.04%)
Sep 19, 2023 0.1303 0.1750 0.1268 0.1420 12,594,010 +0.01(+9.40%)
Sep 18, 2023 0.1281 0.1360 0.1150 0.1298 1,642,829 -0.00(-1.44%)
Sep 15, 2023 0.1380 0.1380 0.1272 0.1317 2,723,729 +0.01(+5.28%)
Sep 14, 2023 0.1306 0.1306 0.1150 0.1251 826,387 +0.00(+1.21%)
Sep 13, 2023 0.1136 0.1308 0.1130 0.1236 2,768,733 +0.01(+6.46%)
Sep 12, 2023 0.1146 0.1164 0.1113 0.1161 1,585,895 -0.00(-1.69%)
Sep 11, 2023 0.1158 0.1195 0.1131 0.1181 1,517,265 -0.00(-1.09%)
Sep 08, 2023 0.1140 0.1229 0.1135 0.1194 2,015,578 -0.01(-6.72%)
Sep 07, 2023 0.1320 0.1707 0.1212 0.1280 30,399,186 +0.01(+10.25%)
Sep 06, 2023 0.1250 0.1267 0.1095 0.1161 1,133,576 -0.01(-7.12%)
Sep 05, 2023 0.1197 0.1250 0.1150 0.1250 1,070,867 +0.01(+6.20%)
Sep 01, 2023 0.1180 0.1199 0.1125 0.1177 1,183,876 +0.00(+4.16%)
Aug 31, 2023 0.1188 0.1200 0.1100 0.1130 1,198,480 -0.01(-7.76%)
Aug 30, 2023 0.1195 0.1290 0.1156 0.1225 1,178,346 -0.00(-3.54%)
Aug 29, 2023 0.1170 0.1340 0.1151 0.1270 2,955,897 +0.01(+4.96%)
Aug 28, 2023 0.1214 0.1260 0.1051 0.1210 5,284,962 -0.00(-3.35%)
Aug 25, 2023 0.1400 0.1461 0.1202 0.1252 4,398,049 -0.03(-18.75%)
Aug 24, 2023 0.2000 0.2457 0.1455 0.1541 26,419,324 +0.00(+2.73%)
Aug 23, 2023 0.1770 0.1770 0.1469 0.1500 3,168,579 -0.03(-15.64%)
Aug 22, 2023 0.2060 0.2080 0.1650 0.1778 5,627,588 -0.06(-25.92%)
Aug 21, 2023 0.2900 0.3750 0.2318 0.2400 130,003,760 +0.09(+61.62%)
Aug 18, 2023 0.1560 0.1560 0.1421 0.1485 198,080 +0.01(+4.58%)
Aug 17, 2023 0.1450 0.1720 0.1418 0.1420 1,341,181 -0.01(-4.05%)
Aug 16, 2023 0.1500 0.1574 0.1420 0.1480 261,122 +0.00(+0.20%)
Aug 15, 2023 0.1600 0.1644 0.1363 0.1477 706,145 -0.01(-9.00%)
Aug 14, 2023 0.1680 0.1975 0.1590 0.1623 1,539,940 -0.00(-0.55%)
Aug 11, 2023 0.1720 0.1785 0.1606 0.1632 390,605 -0.01(-8.31%)
Aug 10, 2023 0.1799 0.1835 0.1680 0.1780 513,183 -0.00(-1.06%)
Aug 09, 2023 0.1900 0.1888 0.1722 0.1799 250,062 -0.01(-2.70%)
Aug 08, 2023 0.1880 0.2030 0.1721 0.1849 303,291 -0.00(-1.60%)
Aug 07, 2023 0.2090 0.2090 0.1709 0.1879 338,675 -0.02(-10.10%)
Aug 04, 2023 0.2040 0.2354 0.1930 0.2090 1,591,855 -0.00(-0.38%)
Aug 03, 2023 0.1926 0.2150 0.1926 0.2098 469,031 +0.01(+7.10%)
Aug 02, 2023 0.1932 0.2049 0.1909 0.1959 257,725 +0.00(+2.46%)
Aug 01, 2023 0.2018 0.2070 0.1910 0.1912 205,879 -0.01(-6.27%)
Jul 31, 2023 0.1969 0.2099 0.1900 0.2040 303,990 +0.01(+5.70%)
Jul 28, 2023 0.1800 0.1980 0.1740 0.1930 471,243 +0.01(+7.28%)
Jul 27, 2023 0.1824 0.1899 0.1718 0.1799 115,325 -0.01(-4.31%)
Jul 26, 2023 0.1850 0.1900 0.1750 0.1880 356,650 +0.00(+0.00%)
Jul 25, 2023 0.1900 0.1948 0.1867 0.1880 98,455 -0.00(-1.10%)
Jul 24, 2023 0.1990 0.1998 0.1850 0.1901 119,114 -0.00(-2.51%)
Jul 21, 2023 0.2011 0.2028 0.1942 0.1950 72,945 -0.01(-3.89%)
Jul 20, 2023 0.1980 0.2095 0.1980 0.2029 24,458 +0.00(+1.45%)
Jul 19, 2023 0.1999 0.2117 0.1950 0.2000 144,619 +0.00(+0.35%)
Jul 18, 2023 0.1979 0.2060 0.1922 0.1993 202,436 +0.00(+1.17%)
Jul 17, 2023 0.1952 0.2050 0.1913 0.1970 233,409 +0.00(+0.51%)
Jul 14, 2023 0.2160 0.2160 0.1922 0.1960 366,992 -0.01(-5.95%)
Jul 13, 2023 0.2048 0.2349 0.2020 0.2084 868,606 +0.00(+1.66%)
Jul 12, 2023 0.2120 0.2149 0.1850 0.2050 374,360 -0.01(-2.38%)
Jul 11, 2023 0.2200 0.2190 0.2022 0.2100 120,431 +0.00(+0.53%)
Jul 10, 2023 0.2100 0.2145 0.2014 0.2089 379,061 -0.01(-2.88%)
Jul 07, 2023 0.2225 0.2249 0.2110 0.2151 303,586 -0.00(-0.28%)
Jul 06, 2023 0.2327 0.2349 0.2150 0.2157 625,753 -0.02(-10.09%)
Jul 05, 2023 0.2332 0.2399 0.2250 0.2399 222,044 +0.00(+0.00%)
Jul 03, 2023 0.2350 0.2490 0.2300 0.2399 361,581 +0.00(+2.09%)
Jun 30, 2023 0.2401 0.2465 0.2321 0.2350 209,818 -0.01(-2.08%)
Jun 29, 2023 0.2230 0.2441 0.2230 0.2400 621,504 +0.01(+4.48%)
Jun 28, 2023 0.2181 0.2297 0.2181 0.2297 251,834 +0.01(+4.41%)
Jun 27, 2023 0.2201 0.2311 0.2108 0.2200 230,008 -0.01(-2.27%)
Jun 26, 2023 0.2198 0.2350 0.2182 0.2251 244,979 +0.00(+1.31%)
Jun 23, 2023 0.2350 0.2350 0.2181 0.2222 262,585 +0.00(+1.00%)
Jun 22, 2023 0.2200 0.2349 0.2150 0.2200 509,382 -0.01(-4.26%)
Jun 21, 2023 0.2212 0.2348 0.2190 0.2298 239,333 +0.00(+1.68%)
Jun 20, 2023 0.2400 0.2454 0.2250 0.2260 190,789 -0.01(-4.28%)
Jun 16, 2023 0.2252 0.2659 0.2252 0.2361 1,202,933 -0.00(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.