Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
May 15, 2024 0.0007 0.0008 0.0006 0.0008 2,536,736 +0.00(+33.33%)
May 14, 2024 0.0006 0.0006 0.0005 0.0006 136,020 +0.00(+0.00%)
May 07, 2024 0.0006 1 -0.00(-14.29%)
May 03, 2024 0.0007 1 +0.00(+16.67%)
May 02, 2024 0.0006 0.0006 0.0006 0.0006 11,000 -0.00(-14.29%)
Apr 30, 2024 0.0007 25 +0.00(+0.00%)
Apr 29, 2024 0.0007 0.0007 0.0007 0.0007 10,205 +0.00(+16.67%)
Apr 26, 2024 0.0006 0.0006 0.0006 0.0006 279,203 +0.00(+20.00%)
Apr 24, 2024 0.0005 0 -0.00(-16.67%)
Apr 22, 2024 0.0006 2 +0.00(+20.00%)
Apr 19, 2024 0.0006 0.0006 0.0005 0.0005 116,498 -0.00(-16.67%)
Apr 16, 2024 0.0006 20 +0.00(+0.00%)
Apr 15, 2024 0.0006 0.0006 0.0006 0.0006 300,001 -0.00(-14.29%)
Apr 08, 2024 0.0007 0 +0.00(+16.67%)
Apr 05, 2024 0.0006 0.0006 0.0006 0.0006 610,000 +0.00(+0.00%)
Apr 02, 2024 0.0006 1 -0.00(-14.29%)
Apr 01, 2024 0.0006 0.0007 0.0006 0.0007 14,800 +0.00(+0.00%)
Mar 28, 2024 0.0007 0.0007 0.0007 0.0007 200 +0.00(+16.67%)
Mar 27, 2024 0.0006 0.0006 0.0006 0.0006 15,002 -0.00(-14.29%)
Mar 25, 2024 0.0007 0 +0.00(+0.00%)
Mar 22, 2024 0.0006 0.0007 0.0006 0.0007 17,602 +0.00(+16.67%)
Mar 21, 2024 0.0006 0.0006 0.0006 0.0006 150,408 +0.00(+0.00%)
Mar 20, 2024 0.0007 0.0007 0.0006 0.0006 115,000 +0.00(+0.00%)
Mar 19, 2024 0.0006 0.0006 0.0006 0.0006 210,001 +0.00(+0.00%)
Mar 18, 2024 0.0006 0.0006 0.0006 0.0006 5,001 +0.00(+0.00%)
Mar 13, 2024 0.0006 0 +0.00(+0.00%)
Mar 08, 2024 0.0006 1 +0.00(+0.00%)
Mar 07, 2024 0.0007 0.0011 0.0006 0.0006 12,014,354 +0.00(+0.00%)
Mar 04, 2024 0.0006 1 -0.00(-14.29%)
Mar 01, 2024 0.0007 0.0007 0.0007 0.0007 16,000 +0.00(+0.00%)
Feb 29, 2024 0.0007 0.0007 0.0007 0.0007 120,502 +0.00(+0.00%)
Feb 26, 2024 0.0007 0 +0.00(+16.67%)
Feb 23, 2024 0.0006 0.0006 0.0006 0.0006 6,005,000 +0.00(+0.00%)
Feb 22, 2024 0.0007 0.0007 0.0006 0.0006 414,291 +0.00(+0.00%)
Feb 21, 2024 0.0007 0.0008 0.0005 0.0006 14,952,697 +0.00(+20.00%)
Feb 16, 2024 0.0005 0 +0.00(+0.00%)
Feb 14, 2024 0.0005 0 -0.00(-16.67%)
Feb 09, 2024 0.0006 0 +0.00(+0.00%)
Feb 07, 2024 0.0006 1 +0.00(+0.00%)
Feb 06, 2024 0.0006 0.0006 0.0006 0.0006 79,000 +0.00(+20.00%)
Feb 05, 2024 0.0007 0.0007 0.0005 0.0005 7,355,011 -0.00(-16.67%)
Jan 31, 2024 0.0006 0 -0.00(-14.29%)
Jan 29, 2024 0.0007 2 +0.00(+0.00%)
Jan 26, 2024 0.0007 0.0007 0.0007 0.0007 14,286 +0.00(+16.67%)
Jan 24, 2024 0.0006 4 -0.00(-25.00%)
Jan 22, 2024 0.0008 0 +0.00(+0.00%)
Jan 19, 2024 0.0008 0.0008 0.0008 0.0008 202 +0.00(+14.29%)
Jan 18, 2024 0.0008 0.0008 0.0006 0.0007 1,799,601 +0.00(+0.00%)
Jan 12, 2024 0.0007 2 +0.00(+0.00%)
Jan 11, 2024 0.0007 0.0007 0.0006 0.0007 32,300 -0.00(-12.50%)
Jan 10, 2024 0.0007 0.0008 0.0007 0.0008 43,001 +0.00(+0.00%)
Jan 09, 2024 0.0008 0.0008 0.0008 0.0008 2,331 +0.00(+14.29%)
Jan 08, 2024 0.0007 0.0007 0.0007 0.0007 12,251 +0.00(+16.67%)
Jan 05, 2024 0.0006 0.0006 0.0006 0.0006 2,000 -0.00(-14.29%)
Jan 02, 2024 0.0007 1 +0.00(+0.00%)
Dec 29, 2023 0.0007 0.0007 0.0006 0.0007 1,018,207 +0.00(+0.00%)
Dec 28, 2023 0.0007 0.0007 0.0006 0.0007 65,001 +0.00(+0.00%)
Dec 27, 2023 0.0006 0.0007 0.0006 0.0007 11,750 +0.00(+16.67%)
Dec 26, 2023 0.0007 0.0008 0.0006 0.0006 57,504 -0.00(-14.29%)
Dec 22, 2023 0.0007 0.0007 0.0007 0.0007 15,047 +0.00(+16.67%)
Dec 21, 2023 0.0006 0.0006 0.0006 0.0006 1,000 -0.00(-14.29%)
Dec 15, 2023 0.0007 0 +0.00(+16.67%)
Dec 14, 2023 0.0006 0.0006 0.0006 0.0006 55,002 -0.00(-14.29%)
Dec 12, 2023 0.0007 1 -0.00(-12.50%)
Dec 08, 2023 0.0008 2 +0.00(+0.00%)
Dec 06, 2023 0.0008 0 +0.00(+14.29%)
Dec 05, 2023 0.0007 0.0007 0.0007 0.0007 70,000 +0.00(+0.00%)
Dec 01, 2023 0.0007 0 +0.00(+16.67%)
Nov 29, 2023 0.0006 0 -0.00(-14.29%)
Nov 27, 2023 0.0007 4 +0.00(+0.00%)
Nov 24, 2023 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Nov 21, 2023 0.0007 0 +0.00(+0.00%)
Nov 17, 2023 0.0007 0 +0.00(+0.00%)
Nov 16, 2023 0.0008 0.0008 0.0007 0.0007 1,521,001 +0.00(+0.00%)
Nov 15, 2023 0.0009 0.0009 0.0006 0.0007 8,913,500 -0.00(-12.50%)
Nov 13, 2023 0.0008 0 +0.00(+0.00%)
Nov 10, 2023 0.0008 0.0008 0.0008 0.0008 10,002 +0.00(+0.00%)
Nov 09, 2023 0.0008 0.0008 0.0006 0.0008 1,157,371 +0.00(+14.29%)
Nov 08, 2023 0.0007 0.0007 0.0007 0.0007 1,500 +0.00(+0.00%)
Nov 07, 2023 0.0007 0.0007 0.0007 0.0007 100,001 +0.00(+0.00%)
Nov 06, 2023 0.0008 0.0008 0.0007 0.0007 1,048,746 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.